국가: 대만 거래소: Taipei Exchange 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $63.3 2.01 USD |
+1.93
|
$30.26B 961.5M USD | $3.97M 126K USD | $62.2 1.98 USD | $66.6 2.12 USD | $30.26B 961.5M USD | 0 | -$2.44 -0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $168 5.34 USD |
+5.99
|
$28.37B 901.61M USD | $540.92K 17.19K USD | $158.5 5.04 USD | $174 5.53 USD | $28.37B 901.61M USD | 0 | -$2.6 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $35.6 1.13 USD |
+1.71
|
$25.65B 814.94M USD | $525.79K 16.71K USD | $35 1.11 USD | $35.7 1.13 USD | $25.65B 814.94M USD | 0 | -$1.55 -0.04 USD | |
| TaiMed Biologics Inc. 4147.TWO | $80.4 2.55 USD |
+0.5
|
$21.96B 697.65M USD | $392.85K 12.48K USD | $79.8 2.54 USD | $80.8 2.57 USD | $21.96B 697.65M USD | 0 | -$0.75 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $161.5 5.13 USD |
0
|
$21.3B 676.82M USD | $207.95K 6.61K USD | $160.5 5.1 USD | $163 5.18 USD | $21.3B 676.82M USD | 31.85 | $5.07 0.16 USD | |
| EirGenix Inc. 6589.TWO | $63.1 2.01 USD |
+1.77
|
$19.07B 606.04M USD | $344.83K 10.96K USD | $62.4 1.98 USD | $63.5 2.02 USD | $19.07B 606.04M USD | 0 | -$2.28 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.6 2.4 USD |
+0.27
|
$18.8B 597.31M USD | $295.47K 9.39K USD | $75.2 2.39 USD | $75.7 2.41 USD | $18.8B 597.31M USD | 12.98 | $5.82 0.18 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.4 1.6 USD |
+0.6
|
$16.57B 526.46M USD | $1.57M 49.95K USD | $49.9 1.59 USD | $51.8 1.65 USD | $16.57B 526.46M USD | 0 | -$0.24 -0.007 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $32.3 1.03 USD |
+0.94
|
$16.28B 517.46M USD | $429.12K 13.64K USD | $32.1 1.02 USD | $32.45 1.03 USD | $16.28B 517.46M USD | 20.06 | $1.61 0.05 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $180 5.72 USD |
+1.41
|
$15.25B 484.59M USD | $82.8K 2.63K USD | $178.5 5.67 USD | $180.5 5.74 USD | $15.25B 484.59M USD | 14.36 | $12.53 0.4 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $173 5.5 USD |
+2.37
|
$13.78B 437.85M USD | $634.79K 20.17K USD | $170 5.4 USD | $174.5 5.54 USD | $13.78B 437.85M USD | 38.02 | $4.55 0.14 USD | |
| PharmaEngine, Inc. 4162.TWO | $91 2.89 USD |
+0.55
|
$13.07B 415.45M USD | $574.86K 18.27K USD | $90.2 2.87 USD | $91.9 2.92 USD | $13.07B 415.45M USD | 7.47 | $12.17 0.39 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $74.3 2.36 USD |
-0.27
|
$11.7B 371.92M USD | $85.18K 2.71K USD | $73.8 2.35 USD | $74.7 2.37 USD | $11.7B 371.92M USD | 23.36 | $3.18 0.1 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $67.6 2.15 USD |
+2.74
|
$10.46B 332.49M USD | $70.83K 2.25K USD | $66.3 2.11 USD | $67.9 2.16 USD | $10.46B 332.49M USD | 0 | -$7.87 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $39.6 1.26 USD |
+6.88
|
$10.41B 330.89M USD | $5.05M 160.61K USD | $37.25 1.18 USD | $40.75 1.29 USD | $10.41B 330.89M USD | 0 | -$9.89 -0.3 USD | |
| Lin BioScience, Inc. 6696.TWO | $118.5 3.77 USD |
+0.42
|
$9.8B 311.3M USD | $63.04K 2K USD | $117.5 3.73 USD | $119.5 3.8 USD | $9.8B 311.3M USD | 0 | -$9.45 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $44.2 1.4 USD |
+0.45
|
$9.46B 300.57M USD | $79.08K 2.51K USD | $43.1 1.37 USD | $44.85 1.43 USD | $9.46B 300.57M USD | 0 | -$0.99 -0.03 USD | |
| United Orthopedic Corporation 4129.TWO | $90.6 2.88 USD |
0
|
$8.74B 277.63M USD | $42.6K 1.35K USD | $90 2.86 USD | $90.9 2.89 USD | $8.74B 277.63M USD | 19.11 | $4.74 0.15 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $172.5 5.48 USD |
+0.58
|
$8.7B 276.34M USD | $120.98K 3.84K USD | $171.5 5.45 USD | $173 5.5 USD | $8.7B 276.34M USD | 11.73 | $14.7 0.47 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $128 4.07 USD |
+1.99
|
$8.55B 271.69M USD | $78.71K 2.5K USD | $124 3.94 USD | $130 4.13 USD | $8.55B 271.69M USD | 457.14 | $0.28 0.008 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $137 4.35 USD |
+5.38
|
$8.23B 261.45M USD | $396.84K 12.61K USD | $128 4.07 USD | $137.5 4.37 USD | $8.23B 261.45M USD | 16.66 | $8.22 0.26 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $62.5 1.99 USD |
+9.84
|
$7.61B 241.87M USD | $327.68K 10.41K USD | $57.4 1.82 USD | $62.5 1.99 USD | $7.61B 241.87M USD | 0 | -$0.81 -0.02 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.85 0.31 USD |
+2.6
|
$7.07B 224.67M USD | $417.9K 13.28K USD | $9.6 0.31 USD | $9.89 0.31 USD | $7.07B 224.67M USD | 0 | -$0.05 -0.001 USD | |
| Mycenax Biotech Inc. 4726.TWO | $33.15 1.05 USD |
+4.08
|
$6.88B 218.46M USD | $300.69K 9.55K USD | $31.75 1.01 USD | $33.5 1.06 USD | $6.88B 218.46M USD | 0 | -$2.27 -0.07 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $71.5 2.27 USD |
+3.47
|
$6.8B 216.18M USD | $340.99K 10.84K USD | $68.9 2.19 USD | $71.7 2.28 USD | $6.8B 216.18M USD | 230.64 | $0.31 0.009 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.15 0.61 USD |
+2.96
|
$6.08B 193.14M USD | $892.48K 28.36K USD | $18.6 0.59 USD | $19.2 0.61 USD | $6.08B 193.14M USD | 33.59 | $0.57 0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $52.9 1.68 USD |
+0.38
|
$4.12B 130.84M USD | $174.09K 5.53K USD | $52.1 1.66 USD | $54.2 1.72 USD | $4.12B 130.84M USD | 40.69 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.55 0.94 USD |
+1.55
|
$4.12B 130.8M USD | $51.44K 1.63K USD | $29.3 0.93 USD | $29.6 0.94 USD | $4.12B 130.8M USD | 0 | -$1.47 -0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $90.8 2.89 USD |
+0.44
|
$4.05B 128.66M USD | $63.6K 2.02K USD | $89.4 2.84 USD | $92.2 2.93 USD | $4.05B 128.66M USD | 10.31 | $8.8 0.28 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $46 1.46 USD |
+3.14
|
$3.99B 126.8M USD | $46.3K 1.47K USD | $44.9 1.43 USD | $46.15 1.47 USD | $3.99B 126.8M USD | 0 | -$3.27 -0.1 USD | |
| BIONET Corp. 1784.TWO | $74.2 2.36 USD |
+4.51
|
$3.76B 119.32M USD | $360.27K 11.45K USD | $71.1 2.26 USD | $74.4 2.36 USD | $3.76B 119.32M USD | 44.96 | $1.65 0.05 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $100.5 3.19 USD |
+1.52
|
$3.25B 103.29M USD | $82.96K 2.64K USD | $98.2 3.12 USD | $100.5 3.19 USD | $3.25B 103.29M USD | 0 | -$2.46 -0.07 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $69.6 2.21 USD |
+0.43
|
$3.13B 99.36M USD | $23.06K 732.58 USD | $68.5 2.18 USD | $69.6 2.21 USD | $3.13B 99.36M USD | 37.41 | $1.86 0.06 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.4 1.06 USD |
+2.45
|
$2.98B 94.65M USD | $98.2K 3.12K USD | $32.7 1.04 USD | $33.4 1.06 USD | $2.98B 94.65M USD | 0 | -$3.29 -0.1 USD | |
| Golden Biotechnology Corporation 4132.TWO | $14.75 0.47 USD |
-1.34
|
$2.39B 76.03M USD | $177.54K 5.64K USD | $14.55 0.46 USD | $14.95 0.48 USD | $2.39B 76.03M USD | 0 | -$2.5 -0.07 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.6 0.65 USD |
+1.23
|
$2.3B 73M USD | $55.51K 1.76K USD | $20.55 0.65 USD | $20.8 0.66 USD | $2.3B 73M USD | 89.56 | $0.23 0.007 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.9 0.47 USD |
-0.67
|
$2.22B 70.43M USD | $169.84K 5.4K USD | $14.75 0.47 USD | $15.05 0.48 USD | $2.22B 70.43M USD | 0 | -$1.05 -0.03 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $41.15 1.31 USD |
+5.11
|
$1.8B 57.07M USD | $128.47K 4.08K USD | $39.15 1.24 USD | $42.2 1.34 USD | $1.8B 57.07M USD | 0 | -$2.7 -0.08 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.2 0.99 USD |
+1.3
|
$1.78B 56.49M USD | $505.39K 16.06K USD | $30.8 0.98 USD | $31.3 0.99 USD | $1.78B 56.49M USD | 16.16 | $1.93 0.06 USD | |
| InnoPharmax Inc. 4172.TWO | $15.65 0.5 USD |
-1.57
|
$1.68B 53.5M USD | $454.31K 14.44K USD | $15.55 0.49 USD | $16.5 0.52 USD | $1.68B 53.5M USD | 0 | -$1.02 -0.03 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.3 1.15 USD |
-0.14
|
$1.66B 52.78M USD | $18.21K 578.66 USD | $36 1.14 USD | $36.5 1.16 USD | $1.66B 52.78M USD | 139.61 | $0.26 0.008 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.75 0.69 USD |
+0.93
|
$1.62B 51.54M USD | $311.95K 9.91K USD | $21.4 0.68 USD | $21.9 0.7 USD | $1.62B 51.54M USD | 17.26 | $1.26 0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.95 1.17 USD |
+1.51
|
$1.55B 49.31M USD | $121.03K 3.85K USD | $36.4 1.16 USD | $37 1.18 USD | $1.55B 49.31M USD | 0 | -$0.04 -0.001 USD | |
| Rossmax International Ltd. 4121.TWO | $14.7 0.47 USD |
+0.68
|
$1.26B 39.9M USD | $109.89K 3.49K USD | $14.55 0.46 USD | $14.7 0.47 USD | $1.26B 39.9M USD | 0 | -$0.34 -0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.29 0.26 USD |
+0.85
|
$1.22B 38.78M USD | $148.38K 4.71K USD | $8.25 0.26 USD | $8.38 0.27 USD | $1.22B 38.78M USD | 9.98 | $0.83 0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.65 0.37 USD |
+1.3
|
$1.07B 34.13M USD | $152.31K 4.84K USD | $11.3 0.36 USD | $11.8 0.37 USD | $1.07B 34.13M USD | 0 | -$1.79 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.45 0.55 USD |
0
|
$1.04B 32.92M USD | $31.9K 1.01K USD | $16.9 0.54 USD | $17.45 0.55 USD | $1.04B 32.92M USD | 0 | -$1.27 -0.04 USD | |
| Radiant Innovation Inc. 3373.TWO | $20.9 0.66 USD |
+0.24
|
$904.76M 28.75M USD | $122.02K 3.88K USD | $20.85 0.66 USD | $21.1 0.67 USD | $904.76M 28.75M USD | 0 | -$0.66 -0.02 USD | |
| Mediera Corporation 5398.TWO | $17.85 0.57 USD |
+0.56
|
$882.96M 28.06M USD | $78.15K 2.48K USD | $17.75 0.56 USD | $18 0.57 USD | $882.96M 28.06M USD | 85.00 | $0.21 0.006 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $473.5 15.05 USD |
+4.76
|
$25.79B 819.43M USD | $104.32K 3.31K USD | $447.5 14.22 USD | $474 15.06 USD | $25.79B 819.43M USD | 37.94 | $12.48 0.4 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $98 3.11 USD |
+7.46
|
$12.21B 388.05M USD | $253K 8.04K USD | $91.2 2.9 USD | $98.8 3.14 USD | $12.21B 388.05M USD | 0 | -$0.68 -0.02 USD | |
| Bioteque Corporation 4107.TWO | $126.5 4.02 USD |
+1.2
|
$8.77B 278.55M USD | $148.94K 4.73K USD | $124 3.94 USD | $127 4.04 USD | $8.77B 278.55M USD | 16.66 | $7.59 0.24 USD | |
| Delta Asia International Corporation 6762.TWO | $245 7.78 USD |
+0.82
|
$7.48B 237.82M USD | $2K 63.55 USD | $240 7.63 USD | $245 7.78 USD | $7.48B 237.82M USD | 102.94 | $2.38 0.08 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $93 2.96 USD |
+0.32
|
$6.75B 214.54M USD | $59.66K 1.9K USD | $92.1 2.93 USD | $93.8 2.98 USD | $6.75B 214.54M USD | 15.17 | $6.13 0.19 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $30.15 0.96 USD |
-0.99
|
$6.72B 213.67M USD | $90.71K 2.88K USD | $29.9 0.95 USD | $30.45 0.97 USD | $6.72B 213.67M USD | 62.81 | $0.48 0.02 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $50.5 1.6 USD |
-0.79
|
$6.52B 207.14M USD | $31.2K 991.39 USD | $50.1 1.59 USD | $51.5 1.64 USD | $6.52B 207.14M USD | 0 | -$1.32 -0.04 USD | |
| Hi-Clearance Inc. 1788.TWO | $144.5 4.59 USD |
+1.4
|
$6.43B 204.42M USD | $33.37K 1.06K USD | $141.5 4.5 USD | $144.5 4.59 USD | $6.43B 204.42M USD | 17.90 | $8.07 0.26 USD | |
| Onyx Healthcare Inc. 6569.TWO | $131.5 4.18 USD |
+3.14
|
$5.08B 161.4M USD | $42.71K 1.36K USD | $127.5 4.05 USD | $132 4.19 USD | $5.08B 161.4M USD | 28.27 | $4.65 0.15 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| ICARES Medicus, Inc. 6612.TWO | $112 3.56 USD |
+1.82
|
$4.82B 153.3M USD | $33.11K 1.05K USD | $110 3.5 USD | $113 3.59 USD | $4.82B 153.3M USD | 46.66 | $2.4 0.08 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $51.2 1.63 USD |
+0.2
|
$4.72B 149.91M USD | $263.5K 8.37K USD | $50.6 1.61 USD | $51.7 1.64 USD | $4.72B 149.91M USD | 0 | -$8.74 -0.2 USD | |
| Brighten Optix Corporation 6747.TWO | $140 4.45 USD |
+1.82
|
$3.81B 121M USD | $9.63K 305.9 USD | $137.5 4.37 USD | $140 4.45 USD | $3.81B 121M USD | 25.50 | $5.49 0.17 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.7 0.88 USD |
+1.09
|
$3.63B 115.38M USD | $77.37K 2.46K USD | $27.5 0.87 USD | $28 0.89 USD | $3.63B 115.38M USD | 18.22 | $1.52 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.65 0.91 USD |
+2.5
|
$3.56B 113.12M USD | $80.17K 2.55K USD | $27.8 0.88 USD | $29.05 0.92 USD | $3.56B 113.12M USD | 0 | -$0.95 -0.03 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $55.8 1.77 USD |
+2.39
|
$3.29B 104.61M USD | $57.72K 1.83K USD | $54.9 1.74 USD | $56.1 1.78 USD | $3.29B 104.61M USD | 32.25 | $1.73 0.05 USD | |
| Sinew Pharma Inc. 6634.TWO | $45.35 1.44 USD |
+0.78
|
$3.23B 102.77M USD | $22.02K 699.56 USD | $43.85 1.39 USD | $45.35 1.44 USD | $3.23B 102.77M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $119 3.78 USD |
-3.25
|
$3.23B 102.48M USD | $34.34K 1.09K USD | $118.5 3.77 USD | $120.5 3.83 USD | $3.23B 102.48M USD | 13.43 | $8.86 0.28 USD | |
| TCM Biotech International Corp. 4169.TWO | $52.6 1.67 USD |
0
|
$3.11B 98.69M USD | $32.23K 1.02K USD | $51.5 1.64 USD | $52.6 1.67 USD | $3.11B 98.69M USD | 146.11 | $0.36 0.01 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $83.2 2.64 USD |
-0.36
|
$3.02B 95.97M USD | $19.34K 614.47 USD | $83.1 2.64 USD | $83.8 2.66 USD | $3.02B 95.97M USD | 14.75 | $5.64 0.18 USD | |
| TaiRx, Inc. 6580.TWO | $25.9 0.82 USD |
+1.77
|
$2.86B 91.01M USD | $49.74K 1.58K USD | $24.9 0.79 USD | $26 0.83 USD | $2.86B 91.01M USD | 0 | -$1.26 -0.04 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $65.5 2.08 USD |
+2.18
|
$2.77B 88M USD | $64.9K 2.06K USD | $64.1 2.04 USD | $66 2.1 USD | $2.77B 88M USD | 39.69 | $1.65 0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.4 0.58 USD |
+0.82
|
$2.54B 80.65M USD | $21.9K 695.97 USD | $18 0.57 USD | $18.45 0.59 USD | $2.54B 80.65M USD | 0 | -$2.68 -0.08 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.2 1.34 USD |
+0.84
|
$2.48B 78.67M USD | $15.34K 487.46 USD | $41.7 1.33 USD | $42.6 1.35 USD | $2.48B 78.67M USD | 26.54 | $1.59 0.05 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Crystalvue Medical Corporation 6527.TWO | $81.2 2.58 USD |
+0.87
|
$2.05B 65.08M USD | $3.77K 119.86 USD | $80 2.54 USD | $81.5 2.59 USD | $2.05B 65.08M USD | 16.40 | $4.95 0.16 USD | |
| GlycoNex Incorporation 4168.TWO | $18.85 0.6 USD |
+4.43
|
$2.04B 64.81M USD | $368.53K 11.71K USD | $18.05 0.57 USD | $19.5 0.62 USD | $2.04B 64.81M USD | 0 | -$2.12 -0.06 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $59.8 1.9 USD |
-0.66
|
$2.01B 63.81M USD | $35.51K 1.13K USD | $58.9 1.87 USD | $60.5 1.92 USD | $2.01B 63.81M USD | 26.69 | $2.24 0.07 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $45.8 1.46 USD |
+0.66
|
$1.9B 60.34M USD | $8.1K 257.44 USD | $45.8 1.46 USD | $46.2 1.47 USD | $1.9B 60.34M USD | 0 | -$0.54 -0.01 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $101 3.21 USD |
+1.2
|
$1.86B 59.11M USD | $43.68K 1.39K USD | $100.5 3.19 USD | $103 3.27 USD | $1.86B 59.11M USD | 14.18 | $7.12 0.23 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $48.4 1.54 USD |
+0.52
|
$1.86B 59.05M USD | $26.32K 836.39 USD | $48 1.53 USD | $48.5 1.54 USD | $1.86B 59.05M USD | 16.46 | $2.94 0.09 USD | |
| Medical Imaging Corporation 6637.TWO | $73.8 2.35 USD |
-0.27
|
$1.82B 57.99M USD | $15.22K 483.68 USD | $73.3 2.33 USD | $74 2.35 USD | $1.82B 57.99M USD | 10.49 | $7.03 0.22 USD | |
| Acer Medical Inc. 6857.TWO | $118.5 3.77 USD |
0
|
$1.8B 57.33M USD | $2K 63.68 USD | $117 3.72 USD | $118.5 3.77 USD | $1.8B 57.33M USD | 0 | -$1.8 -0.05 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $40.25 1.28 USD |
+0.25
|
$1.79B 57M USD | $11.08K 352.17 USD | $40 1.27 USD | $40.25 1.28 USD | $1.79B 57M USD | 17.27 | $2.33 0.07 USD | |
| Bioptik Technology Incorporation 4161.TWO | $33.3 1.06 USD |
+1.37
|
$1.76B 56.02M USD | $24K 762.61 USD | $32.85 1.04 USD | $33.3 1.06 USD | $1.76B 56.02M USD | 18.50 | $1.8 0.06 USD | |
| Allied Biotech Corporation 1780.TWO | $17.4 0.55 USD |
+2.96
|
$1.66B 52.87M USD | $8.06K 256.05 USD | $16.6 0.53 USD | $17.4 0.55 USD | $1.66B 52.87M USD | 16.57 | $1.05 0.03 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $67 2.13 USD |
+1.52
|
$1.58B 50.25M USD | $44.15K 1.4K USD | $65.2 2.07 USD | $67 2.13 USD | $1.58B 50.25M USD | 15.99 | $4.19 0.13 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $29.55 0.94 USD |
-1.34
|
$1.56B 49.45M USD | $2K 63.55 USD | $29.55 0.94 USD | $29.95 0.95 USD | $1.56B 49.45M USD | 16.98 | $1.74 0.06 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $57.2 1.82 USD |
+2.51
|
$1.53B 48.51M USD | $40.65K 1.29K USD | $56.3 1.79 USD | $57.2 1.82 USD | $1.53B 48.51M USD | 28.03 | $2.04 0.06 USD | |
| BiOptic Inc. 6850.TWO | $46.8 1.49 USD |
+2.86
|
$1.41B 44.73M USD | $45.61K 1.45K USD | $45 1.43 USD | $47 1.49 USD | $1.41B 44.73M USD | 62.39 | $0.75 0.02 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.45 0.49 USD |
+0.98
|
$1.39B 44.18M USD | $37.65K 1.2K USD | $14.95 0.48 USD | $15.45 0.49 USD | $1.39B 44.18M USD | 61.79 | $0.25 0.007 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.6 0.56 USD |
+0.28
|
$1.36B 43.31M USD | $437.59K 13.9K USD | $17.55 0.56 USD | $17.85 0.57 USD | $1.36B 43.31M USD | 1760.00 | $0.01 0.0003 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.1 1.08 USD |
-2.43
|
$1.35B 42.8M USD | $29.06K 923.42 USD | $33.85 1.08 USD | $35.5 1.13 USD | $1.35B 42.8M USD | 0 | -$1.23 -0.03 USD | |
| Enimmune corporation 6564.TWO | $18.6 0.59 USD |
-0.8
|
$1.34B 42.58M USD | $36.88K 1.17K USD | $18.3 0.58 USD | $18.75 0.6 USD | $1.34B 42.58M USD | 0 | -$2.2 -0.06 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18 0.57 USD |
-0.28
|
$1.3B 41.44M USD | $109.88K 3.49K USD | $17.7 0.56 USD | $18.05 0.57 USD | $1.3B 41.44M USD | 0 | -$3.08 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}