국가: 대만 거래소: Taipei Exchange 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $64.4 2.05 USD |
-1.83
|
$30.8B 978.68M USD | $3.09M 98.22K USD | $64.1 2.04 USD | $65.9 2.09 USD | $30.8B 978.68M USD | 0 | -$2.59 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.05 1.21 USD |
-0.26
|
$26.72B 849.17M USD | $369.33K 11.74K USD | $37.95 1.21 USD | $38.3 1.22 USD | $26.72B 849.17M USD | 0 | -$0.07 -0.002 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $151.5 4.81 USD |
+0.66
|
$25.52B 810.97M USD | $138.34K 4.4K USD | $147 4.67 USD | $151.5 4.81 USD | $25.52B 810.97M USD | 0 | -$2.51 -0.07 USD | |
| TaiMed Biologics Inc. 4147.TWO | $92.1 2.93 USD |
+0.11
|
$25.15B 799.29M USD | $469.62K 14.92K USD | $91.4 2.9 USD | $92.9 2.95 USD | $25.15B 799.29M USD | 0 | -$0.78 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $151.5 4.81 USD |
+0.33
|
$20.03B 636.59M USD | $194.05K 6.17K USD | $150.5 4.78 USD | $152 4.83 USD | $20.03B 636.59M USD | 30.42 | $4.98 0.16 USD | |
| EirGenix Inc. 6589.TWO | $62.8 2 USD |
-1.26
|
$18.99B 603.31M USD | $358.19K 11.38K USD | $62.1 1.97 USD | $63.7 2.02 USD | $18.99B 603.31M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.9 2.41 USD |
-0.26
|
$18.87B 599.68M USD | $197.26K 6.27K USD | $75.8 2.41 USD | $76.3 2.42 USD | $18.87B 599.68M USD | 12.12 | $6.26 0.2 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $206 6.55 USD |
+0.49
|
$17.45B 554.58M USD | $98.05K 3.12K USD | $202 6.42 USD | $206 6.55 USD | $17.45B 554.58M USD | 15.58 | $13.22 0.42 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.55 1.16 USD |
+0.41
|
$16.78B 533.12M USD | $1.08M 34.44K USD | $36.55 1.16 USD | $36.75 1.17 USD | $16.78B 533.12M USD | 22.01 | $1.66 0.05 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $42.9 1.36 USD |
+0.94
|
$14.1B 448.14M USD | $735.85K 23.38K USD | $42.25 1.34 USD | $43 1.37 USD | $14.1B 448.14M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156 4.96 USD |
0
|
$13.67B 434.21M USD | $91.65K 2.91K USD | $154.5 4.91 USD | $156.5 4.97 USD | $13.67B 434.21M USD | 32.03 | $4.87 0.15 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $82.6 2.62 USD |
-0.96
|
$12.96B 411.69M USD | $207.49K 6.59K USD | $81 2.57 USD | $84 2.67 USD | $12.96B 411.69M USD | 24.65 | $3.35 0.11 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $127 4.04 USD |
-0.78
|
$11.7B 371.84M USD | $377.86K 12.01K USD | $125 3.97 USD | $130 4.13 USD | $11.7B 371.84M USD | 0 | -$8.5 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $79 2.51 USD |
-0.63
|
$11.19B 355.64M USD | $464.33K 14.75K USD | $78.6 2.5 USD | $79.7 2.53 USD | $11.19B 355.64M USD | 6.41 | $12.31 0.39 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $90.9 2.89 USD |
-3.09
|
$11.15B 354.17M USD | $123.47K 3.92K USD | $90.2 2.87 USD | $94.8 3.01 USD | $11.15B 354.17M USD | 0 | -$0.55 -0.01 USD | |
| Lin BioScience, Inc. 6696.TWO | $134.5 4.27 USD |
-2.54
|
$11.13B 353.55M USD | $171.81K 5.46K USD | $134 4.26 USD | $138.5 4.4 USD | $11.13B 353.55M USD | 0 | -$9.41 -0.2 USD | |
| United Orthopedic Corporation 4129.TWO | $103 3.27 USD |
0
|
$9.93B 315.62M USD | $127.41K 4.05K USD | $101.5 3.23 USD | $104 3.3 USD | $9.93B 315.62M USD | 17.94 | $5.74 0.18 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.8 1.07 USD |
+3.21
|
$8.89B 282.43M USD | $942.3K 29.94K USD | $32.9 1.05 USD | $33.8 1.07 USD | $8.89B 282.43M USD | 0 | -$9.56 -0.3 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $145 4.61 USD |
-0.34
|
$8.71B 276.72M USD | $78.38K 2.49K USD | $144 4.58 USD | $147 4.67 USD | $8.71B 276.72M USD | 18.44 | $7.86 0.25 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.15 1.28 USD |
+0.38
|
$8.59B 273.03M USD | $152.91K 4.86K USD | $39.6 1.26 USD | $40.2 1.28 USD | $8.59B 273.03M USD | 0 | -$0.99 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39.05 1.24 USD |
+0.13
|
$8.1B 257.47M USD | $769.24K 24.44K USD | $37.2 1.18 USD | $39.05 1.24 USD | $8.1B 257.47M USD | 0 | -$2.23 -0.07 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $156.5 4.97 USD |
-0.32
|
$7.89B 250.71M USD | $131.94K 4.19K USD | $155.5 4.94 USD | $157 4.99 USD | $7.89B 250.71M USD | 10.89 | $14.37 0.46 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.45 0.3 USD |
+0.43
|
$6.78B 215.55M USD | $387.07K 12.3K USD | $9.39 0.3 USD | $9.47 0.3 USD | $6.78B 215.55M USD | 0 | -$0.07 -0.002 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $68.6 2.18 USD |
+0.15
|
$6.47B 205.74M USD | $96.52K 3.07K USD | $68.1 2.16 USD | $69 2.19 USD | $6.47B 205.74M USD | 100.88 | $0.68 0.02 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $52.3 1.66 USD |
-2.24
|
$6.37B 202.4M USD | $174.75K 5.55K USD | $51.3 1.63 USD | $53.4 1.7 USD | $6.37B 202.4M USD | 0 | -$0.41 -0.01 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.25 0.61 USD |
-0.52
|
$5.98B 189.89M USD | $251.8K 8K USD | $19.2 0.61 USD | $19.45 0.62 USD | $5.98B 189.89M USD | 12.33 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $55.4 1.76 USD |
+1.09
|
$4.31B 137.03M USD | $325.32K 10.34K USD | $53.8 1.71 USD | $55.7 1.77 USD | $4.31B 137.03M USD | 42.61 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.7 0.98 USD |
+0.49
|
$4.28B 135.89M USD | $100.31K 3.19K USD | $30.15 0.96 USD | $30.9 0.98 USD | $4.28B 135.89M USD | 0 | -$0.19 -0.006 USD | |
| BIONET Corp. 1784.TWO | $70.6 2.24 USD |
+0.57
|
$3.57B 113.53M USD | $87.72K 2.79K USD | $70.3 2.23 USD | $71.3 2.27 USD | $3.57B 113.53M USD | 46.75 | $1.51 0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $36.6 1.16 USD |
+3.24
|
$3.26B 103.72M USD | $2.56M 81.34K USD | $35.65 1.13 USD | $38.95 1.24 USD | $3.26B 103.72M USD | 0 | -$3.27 -0.1 USD | |
| Sagittarius Life Science Corp 3205.TWO | $47.95 1.52 USD |
-2.74
|
$3.24B 102.91M USD | $1.1M 35.06K USD | $47.95 1.52 USD | $49.7 1.58 USD | $3.24B 102.91M USD | 0 | -$1.68 -0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.75 0.56 USD |
-0.28
|
$2.89B 91.9M USD | $128.34K 4.08K USD | $17.6 0.56 USD | $17.8 0.57 USD | $2.89B 91.9M USD | 0 | -$2.73 -0.08 USD | |
| GlycoNex Incorporation 4168.TWO | $25.45 0.81 USD |
-0.78
|
$2.75B 87.51M USD | $526.5K 16.73K USD | $25.25 0.8 USD | $26.75 0.85 USD | $2.75B 87.51M USD | 0 | -$1.86 -0.05 USD | |
| Medical Imaging Corporation 6637.TWO | $101 3.21 USD |
-3.35
|
$2.71B 86.04M USD | $713.58K 22.67K USD | $98.8 3.14 USD | $105.5 3.35 USD | $2.71B 86.04M USD | 16.13 | $6.26 0.2 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.35 0.46 USD |
+0.7
|
$2.14B 67.86M USD | $126.29K 4.01K USD | $14.25 0.45 USD | $14.5 0.46 USD | $2.14B 67.86M USD | 0 | -$1.05 -0.03 USD | |
| Golden Biotechnology Corporation 4132.TWO | $12 0.38 USD |
+0.84
|
$1.95B 61.86M USD | $135.13K 4.29K USD | $11.5 0.37 USD | $12 0.38 USD | $1.95B 61.86M USD | 0 | -$2.39 -0.07 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $32.3 1.03 USD |
+2.7
|
$1.84B 58.48M USD | $314.46K 9.99K USD | $31.65 1.01 USD | $32.4 1.03 USD | $1.84B 58.48M USD | 14.61 | $2.21 0.07 USD | |
| InnoPharmax Inc. 4172.TWO | $16.75 0.53 USD |
-1.18
|
$1.8B 57.26M USD | $25.42K 807.57 USD | $16.25 0.52 USD | $16.95 0.54 USD | $1.8B 57.26M USD | 0 | -$1.02 -0.03 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.9 0.73 USD |
+0.44
|
$1.71B 54.26M USD | $80.19K 2.55K USD | $22.75 0.72 USD | $23.1 0.73 USD | $1.71B 54.26M USD | 16.96 | $1.35 0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.95 1.17 USD |
-0.94
|
$1.55B 49.31M USD | $106K 3.37K USD | $36.45 1.16 USD | $37.7 1.2 USD | $1.55B 49.31M USD | 47.98 | $0.77 0.02 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.4 0.33 USD |
-0.95
|
$1.53B 48.65M USD | $133.86K 4.25K USD | $10.1 0.32 USD | $10.55 0.34 USD | $1.53B 48.65M USD | 0 | -$1.18 -0.03 USD | |
| Rossmax International Ltd. 4121.TWO | $14.6 0.46 USD |
-2.01
|
$1.23B 39.06M USD | $69.54K 2.21K USD | $14.6 0.46 USD | $14.8 0.47 USD | $1.23B 39.06M USD | 0 | -$0.5 -0.01 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $13.3 0.42 USD |
-0.37
|
$1.23B 38.96M USD | $419.08K 13.32K USD | $12.9 0.41 USD | $13.55 0.43 USD | $1.23B 38.96M USD | 0 | -$1.88 -0.05 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $21 0.67 USD |
+1.45
|
$1.19B 37.84M USD | $82.72K 2.63K USD | $20.55 0.65 USD | $21.45 0.68 USD | $1.19B 37.84M USD | 0 | -$1.9 -0.06 USD | |
| Mediera Corporation 5398.TWO | $23 0.73 USD |
+1.32
|
$1.14B 36.15M USD | $401.83K 12.77K USD | $22.65 0.72 USD | $23 0.73 USD | $1.14B 36.15M USD | 0 | -$0.02 -0.0006 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.95 0.63 USD |
-0.25
|
$863.64M 27.44M USD | $111.4K 3.54K USD | $19.9 0.63 USD | $20.2 0.64 USD | $863.64M 27.44M USD | 0 | -$0.85 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $394 12.52 USD |
+1.03
|
$21.46B 681.85M USD | $62.28K 1.98K USD | $381 12.11 USD | $406 12.9 USD | $21.46B 681.85M USD | 29.53 | $13.34 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $63.7 2.02 USD |
+0.31
|
$9.86B 313.43M USD | $30.23K 960.57 USD | $63.1 2.01 USD | $63.8 2.03 USD | $9.86B 313.43M USD | 0 | -$8.89 -0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $140 4.45 USD |
-2.1
|
$9.35B 297.16M USD | $109.94K 3.49K USD | $139.5 4.43 USD | $144 4.58 USD | $9.35B 297.16M USD | 3500.00 | $0.04 0.001 USD | |
| Bioteque Corporation 4107.TWO | $120 3.81 USD |
+3
|
$8.32B 264.24M USD | $209.79K 6.67K USD | $116.5 3.7 USD | $121.5 3.86 USD | $8.32B 264.24M USD | 15.56 | $7.71 0.24 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36.95 1.17 USD |
-0.27
|
$8.24B 261.86M USD | $9.85K 312.86 USD | $35.5 1.13 USD | $37.05 1.18 USD | $8.24B 261.86M USD | 68.42 | $0.54 0.02 USD | |
| Delta Asia International Corporation 6762.TWO | $241 7.66 USD |
0
|
$7.37B 234.13M USD | $1 0.03 USD | $241 7.66 USD | $241 7.66 USD | $7.37B 234.13M USD | 116.42 | $2.07 0.07 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $95.9 3.05 USD |
+2.57
|
$6.96B 221.23M USD | $121.6K 3.86K USD | $93.7 2.98 USD | $96.8 3.08 USD | $6.96B 221.23M USD | 14.82 | $6.47 0.21 USD | |
| Hi-Clearance Inc. 1788.TWO | $139.5 4.43 USD |
0
|
$6.21B 197.35M USD | $14.98K 476.12 USD | $139 4.42 USD | $139.5 4.43 USD | $6.21B 197.35M USD | 17.86 | $7.81 0.25 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $42.7 1.36 USD |
-0.23
|
$5.51B 175.14M USD | $16.31K 518.29 USD | $42.55 1.35 USD | $42.8 1.36 USD | $5.51B 175.14M USD | 0 | -$1.59 -0.05 USD | |
| Brighten Optix Corporation 6747.TWO | $193 6.13 USD |
+0.26
|
$5.25B 166.81M USD | $67K 2.13K USD | $192.5 6.12 USD | $193 6.13 USD | $5.25B 166.81M USD | 37.84 | $5.1 0.16 USD | |
| ICARES Medicus, Inc. 6612.TWO | $120 3.81 USD |
-0.83
|
$5.17B 164.25M USD | $10.42K 331.19 USD | $119 3.78 USD | $121 3.84 USD | $5.17B 164.25M USD | 40.54 | $2.96 0.09 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $57.5 1.83 USD |
+4.36
|
$4.99B 158.49M USD | $693.41K 22.03K USD | $55.3 1.76 USD | $58.2 1.85 USD | $4.99B 158.49M USD | 0 | -$4 -0.1 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $120.5 3.83 USD |
-1.23
|
$4.7B 149.38M USD | $23.79K 755.78 USD | $120.5 3.83 USD | $124.5 3.96 USD | $4.7B 149.38M USD | 34.13 | $3.53 0.11 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $87.1 2.77 USD |
-0.34
|
$3.88B 123.41M USD | $18.01K 572.37 USD | $86.6 2.75 USD | $87.3 2.77 USD | $3.88B 123.41M USD | 10.19 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.8 0.98 USD |
+2.67
|
$3.83B 121.7M USD | $199.48K 6.34K USD | $29.65 0.94 USD | $31.5 1 USD | $3.83B 121.7M USD | 0 | -$1.13 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $50 1.59 USD |
-0.99
|
$3.57B 113.3M USD | $1.12K 35.59 USD | $49.35 1.57 USD | $50.5 1.6 USD | $3.57B 113.3M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $131 4.16 USD |
+0.77
|
$3.55B 112.81M USD | $19.03K 604.56 USD | $130 4.13 USD | $131 4.16 USD | $3.55B 112.81M USD | 14.70 | $8.91 0.28 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.05 0.86 USD |
+0.56
|
$3.55B 112.67M USD | $93.94K 2.98K USD | $26.9 0.85 USD | $27.1 0.86 USD | $3.55B 112.67M USD | 17.22 | $1.57 0.05 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.8 1.77 USD |
-1.06
|
$3.29B 104.7M USD | $74.61K 2.37K USD | $54.8 1.74 USD | $57.2 1.82 USD | $3.29B 104.7M USD | 154.99 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52 1.65 USD |
-0.57
|
$3.07B 97.49M USD | $6.08K 193.23 USD | $51.7 1.64 USD | $52.1 1.66 USD | $3.07B 97.49M USD | 25.74 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $88.9 2.82 USD |
+0.79
|
$2.88B 91.37M USD | $38.11K 1.21K USD | $88.1 2.8 USD | $90.9 2.89 USD | $2.88B 91.37M USD | 0 | -$2.46 -0.07 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $62.9 2 USD |
+0.32
|
$2.83B 89.8M USD | $6.25K 198.66 USD | $62.5 1.99 USD | $62.9 2 USD | $2.83B 89.8M USD | 33.45 | $1.88 0.06 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.8 2.03 USD |
0
|
$2.7B 85.8M USD | $12.95K 411.43 USD | $63 2 USD | $64.3 2.04 USD | $2.7B 85.8M USD | 23.28 | $2.74 0.09 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $74.2 2.36 USD |
-0.4
|
$2.69B 85.59M USD | $2.14K 68 USD | $74.2 2.36 USD | $74.2 2.36 USD | $2.69B 85.59M USD | 13.61 | $5.45 0.17 USD | |
| TaiRx, Inc. 6580.TWO | $24 0.76 USD |
-4.38
|
$2.66B 84.41M USD | $129.04K 4.1K USD | $23.35 0.74 USD | $25.2 0.8 USD | $2.66B 84.41M USD | 0 | -$1.26 -0.04 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $40.4 1.28 USD |
-1.1
|
$2.37B 75.31M USD | $21K 667.28 USD | $40.4 1.28 USD | $40.8 1.3 USD | $2.37B 75.31M USD | 25.25 | $1.6 0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.2 0.64 USD |
-0.25
|
$2.25B 71.58M USD | $19.9K 632.17 USD | $20.2 0.64 USD | $20.35 0.65 USD | $2.25B 71.58M USD | 118.82 | $0.17 0.005 USD | |
| Crystalvue Medical Corporation 6527.TWO | $87.3 2.77 USD |
+0.23
|
$2.21B 70.3M USD | $9.01K 286.3 USD | $87 2.76 USD | $87.3 2.77 USD | $2.21B 70.3M USD | 16.91 | $5.16 0.16 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $114.5 3.64 USD |
-0.87
|
$2.11B 67.01M USD | $106.5K 3.38K USD | $110.5 3.51 USD | $117.5 3.73 USD | $2.11B 67.01M USD | 16.08 | $7.12 0.23 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Acer Medical Inc. 6857.TWO | $125.5 3.99 USD |
0
|
$1.91B 60.72M USD | $29 0.92 USD | $125.5 3.99 USD | $125.5 3.99 USD | $1.91B 60.72M USD | 0 | -$1.79 -0.05 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.75 1.33 USD |
-0.12
|
$1.86B 59.12M USD | $29.47K 936.42 USD | $41.6 1.32 USD | $41.8 1.33 USD | $1.86B 59.12M USD | 17.91 | $2.33 0.07 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $48.25 1.53 USD |
-0.72
|
$1.85B 58.87M USD | $7K 222.43 USD | $48.25 1.53 USD | $48.4 1.54 USD | $1.85B 58.87M USD | 18.13 | $2.66 0.08 USD | |
| Allied Biotech Corporation 1780.TWO | $19.3 0.61 USD |
+0.52
|
$1.85B 58.64M USD | $44.5K 1.41K USD | $19 0.6 USD | $19.3 0.61 USD | $1.85B 58.64M USD | 13.68 | $1.41 0.04 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44.2 1.4 USD |
-2.86
|
$1.83B 58.23M USD | $24.24K 770.3 USD | $44.2 1.4 USD | $44.75 1.42 USD | $1.83B 58.23M USD | 0 | -$0.18 -0.005 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $53.8 1.71 USD |
-0.37
|
$1.81B 57.41M USD | $38.93K 1.24K USD | $53 1.68 USD | $55.5 1.76 USD | $1.81B 57.41M USD | 24.01 | $2.24 0.07 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.9 1.17 USD |
+1.51
|
$1.69B 53.65M USD | $25.04K 795.72 USD | $36.35 1.16 USD | $37.1 1.18 USD | $1.69B 53.65M USD | 76.87 | $0.48 0.02 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $29.55 0.94 USD |
-4.37
|
$1.65B 52.45M USD | $52.3K 1.66K USD | $29.55 0.94 USD | $30.95 0.98 USD | $1.65B 52.45M USD | 16.98 | $1.74 0.06 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.55 0.97 USD |
-0.97
|
$1.62B 51.39M USD | $509.27K 16.18K USD | $30.1 0.96 USD | $31.3 0.99 USD | $1.62B 51.39M USD | 17.65 | $1.73 0.05 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.5 1.16 USD |
+1.67
|
$1.59B 50.62M USD | $52.73K 1.68K USD | $35.05 1.11 USD | $36.6 1.16 USD | $1.59B 50.62M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.15 0.96 USD |
-0.99
|
$1.49B 47.37M USD | $51.43K 1.63K USD | $29.9 0.95 USD | $30.55 0.97 USD | $1.49B 47.37M USD | 0 | -$2.47 -0.07 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $71 2.26 USD |
-1.8
|
$1.43B 45.59M USD | $17.48K 555.56 USD | $70 2.22 USD | $73.1 2.32 USD | $1.43B 45.59M USD | 14.28 | $4.97 0.16 USD | |
| BiOptic Inc. 6850.TWO | $47.5 1.51 USD |
+1.06
|
$1.43B 45.4M USD | $22.09K 701.76 USD | $46.05 1.46 USD | $47.5 1.51 USD | $1.43B 45.4M USD | 63.33 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35.5 1.13 USD |
+0.57
|
$1.4B 44.56M USD | $6K 190.65 USD | $35.3 1.12 USD | $35.5 1.13 USD | $1.4B 44.56M USD | 0 | -$1.14 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.9 0.6 USD |
+1.61
|
$1.37B 43.51M USD | $38.83K 1.23K USD | $18.6 0.59 USD | $18.9 0.6 USD | $1.37B 43.51M USD | 0 | -$3.08 -0.09 USD | |
| AViTA Corporation 4735.TWO | $35.15 1.12 USD |
-2.23
|
$1.35B 43.01M USD | $3.56K 113.12 USD | $35.15 1.12 USD | $36.75 1.17 USD | $1.35B 43.01M USD | 17.14 | $2.05 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}