국가: 대만 거래소: Taipei Exchange 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$187.00 5.94 USD |
-0.53
|
NT$31.50B 1B USD | NT$164.65K 5.23K USD | NT$182.50 5.8 USD | NT$189.50 6.02 USD | NT$31.50B 1B USD | 0 | -NT$2.61 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$57.30 1.82 USD |
-5.76
|
NT$27.41B 871.08M USD | NT$2.79M 88.6K USD | NT$56.90 1.81 USD | NT$60.70 1.93 USD | NT$27.41B 871.08M USD | 0 | -NT$2.93 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$35.85 1.14 USD |
-2.98
|
NT$26.46B 840.63M USD | NT$1.23M 39.03K USD | NT$35.80 1.14 USD | NT$36.95 1.17 USD | NT$26.46B 840.63M USD | 16.75 | NT$2.14 0.07 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$269.00 8.55 USD |
-4.3
|
NT$22.25B 707.1M USD | NT$996.97K 31.68K USD | NT$265.00 8.42 USD | NT$281.00 8.93 USD | NT$22.25B 707.1M USD | 0 | -NT$12.66 -0.4 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$77.80 2.47 USD |
-1.14
|
NT$19.34B 614.69M USD | NT$421.85K 13.4K USD | NT$77.80 2.47 USD | NT$78.60 2.5 USD | NT$19.34B 614.69M USD | 10.82 | NT$7.19 0.23 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$117.00 3.72 USD |
-2.5
|
NT$18.41B 585.04M USD | NT$294.14K 9.35K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$18.41B 585.04M USD | 26.00 | NT$4.50 0.14 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$66.00 2.1 USD |
-1.35
|
NT$18.03B 572.95M USD | NT$755.55K 24.01K USD | NT$65.80 2.09 USD | NT$66.60 2.12 USD | NT$18.03B 572.95M USD | 0 | -NT$0.80 -0.02 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.40 1 USD |
-1.88
|
NT$15.89B 505.03M USD | NT$1.21M 38.33K USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$15.89B 505.03M USD | 20.12 | NT$1.56 0.05 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$233.00 7.4 USD |
-5.48
|
NT$15.56B 494.56M USD | NT$292.07K 9.28K USD | NT$233.00 7.4 USD | NT$244.00 7.75 USD | NT$15.56B 494.56M USD | 0 | -NT$0.44 -0.01 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$99.60 3.16 USD |
-0.4
|
NT$14.90B 473.61M USD | NT$610.65K 19.4K USD | NT$98.60 3.13 USD | NT$100.50 3.19 USD | NT$14.90B 473.61M USD | 24.41 | NT$4.08 0.13 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$164.50 5.23 USD |
-0.6
|
NT$14.41B 457.87M USD | NT$210.96K 6.7K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$14.41B 457.87M USD | 27.92 | NT$5.89 0.19 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$147.50 4.69 USD |
-2.96
|
NT$12.50B 397.09M USD | NT$391.05K 12.43K USD | NT$147.00 4.67 USD | NT$152.00 4.83 USD | NT$12.50B 397.09M USD | 12.70 | NT$11.61 0.37 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$73.60 2.34 USD |
-8.68
|
NT$11.59B 368.14M USD | NT$690.29K 21.93K USD | NT$73.30 2.33 USD | NT$76.90 2.44 USD | NT$11.59B 368.14M USD | 0 | -NT$8.30 -0.2 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$35.20 1.12 USD |
-5.25
|
NT$11.57B 367.7M USD | NT$1.47M 46.81K USD | NT$35.20 1.12 USD | NT$37.20 1.18 USD | NT$11.57B 367.7M USD | 0 | -NT$0.50 -0.01 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$115.50 3.67 USD |
-1.7
|
NT$11.14B 353.93M USD | NT$508.94K 16.17K USD | NT$112.00 3.56 USD | NT$119.50 3.8 USD | NT$11.14B 353.93M USD | 20.44 | NT$5.65 0.18 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$178.00 5.66 USD |
-2.71
|
NT$10.51B 333.98M USD | NT$167.08K 5.31K USD | NT$177.00 5.62 USD | NT$182.50 5.8 USD | NT$10.51B 333.98M USD | 481.08 | NT$0.37 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.40 2.3 USD |
+1.83
|
NT$10.26B 325.93M USD | NT$946.31K 30.07K USD | NT$71.80 2.28 USD | NT$73.80 2.35 USD | NT$10.26B 325.93M USD | 6.21 | NT$11.64 0.37 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$94.70 3.01 USD |
-4.72
|
NT$8.82B 280.31M USD | NT$932.67K 29.64K USD | NT$94.40 3 USD | NT$100.50 3.19 USD | NT$8.82B 280.31M USD | 0 | -NT$7.94 -0.2 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$30.05 0.95 USD |
+9.87
|
NT$7.90B 251.09M USD | NT$6.06M 192.48K USD | NT$29.50 0.94 USD | NT$30.05 0.95 USD | NT$7.90B 251.09M USD | 0 | -NT$9.20 -0.2 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.25 1.02 USD |
-0.46
|
NT$6.69B 212.43M USD | NT$210.89K 6.7K USD | NT$32.00 1.02 USD | NT$32.55 1.03 USD | NT$6.69B 212.43M USD | 0 | -NT$2.32 -0.07 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.18 0.29 USD |
-1.61
|
NT$6.53B 207.64M USD | NT$638.34K 20.28K USD | NT$9.04 0.29 USD | NT$9.31 0.3 USD | NT$6.53B 207.64M USD | 0 | -NT$0.25 -0.007 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$126.00 4 USD |
-1.56
|
NT$6.35B 201.85M USD | NT$127.16K 4.04K USD | NT$126.00 4 USD | NT$127.00 4.04 USD | NT$6.35B 201.85M USD | 11.38 | NT$11.07 0.35 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$29.40 0.93 USD |
-1.67
|
NT$6.29B 199.93M USD | NT$359.47K 11.42K USD | NT$29.35 0.93 USD | NT$30.10 0.96 USD | NT$6.29B 199.93M USD | 0 | -NT$1.07 -0.03 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$47.20 1.5 USD |
-1.97
|
NT$6.09B 193.6M USD | NT$34.02K 1.08K USD | NT$47.00 1.49 USD | NT$48.90 1.55 USD | NT$6.09B 193.6M USD | 0 | -NT$1.83 -0.05 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$64.00 2.03 USD |
0
|
NT$6.04B 192.04M USD | NT$232.10K 7.38K USD | NT$63.70 2.02 USD | NT$66.00 2.1 USD | NT$6.04B 192.04M USD | 54.70 | NT$1.17 0.04 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.80 0.76 USD |
-0.83
|
NT$5.78B 183.8M USD | NT$121.95K 3.87K USD | NT$23.20 0.74 USD | NT$24.00 0.76 USD | NT$5.78B 183.8M USD | 41.75 | NT$0.57 0.02 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.05 0.57 USD |
-0.55
|
NT$5.60B 178.05M USD | NT$322.95K 10.26K USD | NT$17.90 0.57 USD | NT$18.15 0.58 USD | NT$5.60B 178.05M USD | 11.49 | NT$1.57 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$97.50 3.1 USD |
-1.81
|
NT$4.89B 155.3M USD | NT$526.45K 16.73K USD | NT$96.50 3.07 USD | NT$99.60 3.16 USD | NT$4.89B 155.3M USD | 70.65 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$37.70 1.2 USD |
-1.05
|
NT$4.69B 148.97M USD | NT$231.64K 7.36K USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$4.69B 148.97M USD | 0 | -NT$0.83 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$32.00 1.02 USD |
-7.51
|
NT$3.99B 126.79M USD | NT$200.13K 6.36K USD | NT$32.00 1.02 USD | NT$34.30 1.09 USD | NT$3.99B 126.79M USD | 0 | -NT$0.52 -0.01 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.00 1.3 USD |
-1.09
|
NT$3.66B 116.45M USD | NT$130.09K 4.13K USD | NT$41.00 1.3 USD | NT$42.55 1.35 USD | NT$3.66B 116.45M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$44.90 1.43 USD |
-1.43
|
NT$3.46B 109.83M USD | NT$58.16K 1.85K USD | NT$44.90 1.43 USD | NT$45.55 1.45 USD | NT$3.46B 109.83M USD | 24.40 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$44.45 1.41 USD |
-2.95
|
NT$3.00B 95.4M USD | NT$159.68K 5.07K USD | NT$44.45 1.41 USD | NT$45.80 1.46 USD | NT$3.00B 95.4M USD | 0 | -NT$1.02 -0.03 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$14.25 0.45 USD |
-3.62
|
NT$2.60B 82.51M USD | NT$103.84K 3.3K USD | NT$14.25 0.45 USD | NT$14.90 0.47 USD | NT$2.60B 82.51M USD | 0 | -NT$1.92 -0.06 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.25 0.71 USD |
-3.89
|
NT$2.49B 79.18M USD | NT$77.51K 2.46K USD | NT$22.25 0.71 USD | NT$23.20 0.74 USD | NT$2.49B 79.18M USD | 0 | -NT$1.29 -0.04 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.85 0.47 USD |
-1.66
|
NT$2.43B 77.32M USD | NT$51.02K 1.62K USD | NT$14.85 0.47 USD | NT$15.30 0.49 USD | NT$2.43B 77.32M USD | 0 | -NT$2.52 -0.08 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$61.30 1.95 USD |
-5.26
|
NT$2.42B 76.93M USD | NT$77.76K 2.47K USD | NT$61.30 1.95 USD | NT$64.20 2.04 USD | NT$2.42B 76.93M USD | 70.45 | NT$0.87 0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.10 0.67 USD |
-2.09
|
NT$2.29B 72.73M USD | NT$108.83K 3.46K USD | NT$21.10 0.67 USD | NT$21.65 0.69 USD | NT$2.29B 72.73M USD | 0 | -NT$2.00 -0.06 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.90 0.44 USD |
-0.71
|
NT$2.07B 65.74M USD | NT$73.85K 2.35K USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$2.07B 65.74M USD | 0 | -NT$1.82 -0.05 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$18.55 0.59 USD |
+33.33
|
NT$2.00B 63.44M USD | NT$6.44M 204.79K USD | NT$13.40 0.43 USD | NT$19.00 0.6 USD | NT$2.00B 63.44M USD | 0 | -NT$1.77 -0.05 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$47.20 1.5 USD |
-8.7
|
NT$1.98B 62.99M USD | NT$1.06M 33.62K USD | NT$46.70 1.48 USD | NT$50.90 1.62 USD | NT$1.98B 62.99M USD | 34.96 | NT$1.35 0.04 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$25.40 0.81 USD |
+5.02
|
NT$1.84B 58.47M USD | NT$170.33K 5.41K USD | NT$24.30 0.77 USD | NT$26.05 0.83 USD | NT$1.84B 58.47M USD | 0 | -NT$2.46 -0.07 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$17.10 0.54 USD |
-4.2
|
NT$1.84B 58.45M USD | NT$246.67K 7.84K USD | NT$17.00 0.54 USD | NT$17.85 0.57 USD | NT$1.84B 58.45M USD | 0 | -NT$1.04 -0.03 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$41.50 1.32 USD |
-1.43
|
NT$1.78B 56.64M USD | NT$342.93K 10.9K USD | NT$41.35 1.31 USD | NT$43.30 1.38 USD | NT$1.78B 56.64M USD | 0 | -NT$1.99 -0.06 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.40 0.93 USD |
-1.01
|
NT$1.76B 55.89M USD | NT$235.65K 7.49K USD | NT$29.35 0.93 USD | NT$29.70 0.94 USD | NT$1.76B 55.89M USD | 10.69 | NT$2.75 0.09 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$29.30 0.93 USD |
-1.01
|
NT$1.74B 55.28M USD | NT$23.00K 730.9 USD | NT$29.30 0.93 USD | NT$29.70 0.94 USD | NT$1.74B 55.28M USD | 0 | -NT$1.24 -0.03 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.25 0.68 USD |
-0.23
|
NT$1.58B 50.35M USD | NT$82.52K 2.62K USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$1.58B 50.35M USD | 15.85 | NT$1.34 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.40 0.84 USD |
-0.19
|
NT$1.58B 50.17M USD | NT$17.08K 542.56 USD | NT$26.15 0.83 USD | NT$26.45 0.84 USD | NT$1.58B 50.17M USD | 21.11 | NT$1.25 0.04 USD | ||
| Enimmune corporation 6564.TWO | NT$20.00 0.64 USD |
-3.06
|
NT$1.44B 45.84M USD | NT$25.40K 807.16 USD | NT$20.00 0.64 USD | NT$20.65 0.66 USD | NT$1.44B 45.84M USD | 0 | -NT$2.21 -0.07 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.25 0.26 USD |
-4.51
|
NT$1.21B 38.59M USD | NT$150.68K 4.79K USD | NT$7.89 0.25 USD | NT$8.65 0.27 USD | NT$1.21B 38.59M USD | 0 | -NT$2.27 -0.07 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.25 0.48 USD |
-0.33
|
NT$1.21B 38.54M USD | NT$27.00K 858 USD | NT$14.75 0.47 USD | NT$15.45 0.49 USD | NT$1.21B 38.54M USD | 0 | -NT$2.29 -0.07 USD | ||
| Mediera Corporation 5398.TWO | NT$23.60 0.75 USD |
+1.29
|
NT$1.17B 37.09M USD | NT$256.98K 8.17K USD | NT$22.95 0.73 USD | NT$24.00 0.76 USD | NT$1.17B 37.09M USD | 84.28 | NT$0.28 0.008 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$12.75 0.41 USD |
-2.3
|
NT$1.15B 36.46M USD | NT$87.10K 2.77K USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$1.15B 36.46M USD | 49.03 | NT$0.26 0.008 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.60 0.62 USD |
+0.77
|
NT$1.13B 35.94M USD | NT$111.94K 3.56K USD | NT$19.30 0.61 USD | NT$20.45 0.65 USD | NT$1.13B 35.94M USD | 0 | -NT$2.60 -0.08 USD | ||
| Ttbio Corp. 6493.TWO | NT$26.20 0.83 USD |
-2.65
|
NT$787.31M 25.02M USD | NT$33.95K 1.08K USD | NT$25.70 0.82 USD | NT$27.45 0.87 USD | NT$787.31M 25.02M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$391.00 12.42 USD |
-1.01
|
NT$21.30B 676.66M USD | NT$1.28K 40.67 USD | NT$391.00 12.42 USD | NT$391.00 12.42 USD | NT$21.30B 676.66M USD | 29.73 | NT$13.15 0.42 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$80.80 2.57 USD |
-2.06
|
NT$9.91B 314.82M USD | NT$66.02K 2.1K USD | NT$80.80 2.57 USD | NT$82.60 2.62 USD | NT$9.91B 314.82M USD | 0 | -NT$0.71 -0.02 USD | ||
| Bioteque Corporation 4107.TWO | NT$124.00 3.94 USD |
-2.36
|
NT$8.59B 273.04M USD | NT$114.41K 3.64K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$8.59B 273.04M USD | 16.66 | NT$7.44 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$194.00 6.16 USD |
0
|
NT$6.82B 216.81M USD | NT$305.00 9.69 USD | NT$194.00 6.16 USD | NT$196.00 6.23 USD | NT$6.82B 216.81M USD | 114.79 | NT$1.69 0.05 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$88.50 2.81 USD |
0
|
NT$6.43B 204.16M USD | NT$26.43K 839.82 USD | NT$88.20 2.8 USD | NT$88.70 2.82 USD | NT$6.43B 204.16M USD | 16.06 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$136.50 4.34 USD |
-0.36
|
NT$6.08B 193.1M USD | NT$8.84K 280.86 USD | NT$136.50 4.34 USD | NT$136.50 4.34 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$198.50 6.31 USD |
0
|
NT$5.40B 171.56M USD | NT$31.15K 989.83 USD | NT$198.50 6.31 USD | NT$198.50 6.31 USD | NT$5.40B 171.56M USD | 80.04 | NT$2.48 0.08 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$107.50 3.42 USD |
-1.38
|
NT$4.20B 133.46M USD | NT$19.55K 621.11 USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$4.20B 133.46M USD | 32.18 | NT$3.34 0.11 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$28.85 0.92 USD |
-2.86
|
NT$4.02B 127.71M USD | NT$122.36K 3.89K USD | NT$28.85 0.92 USD | NT$29.50 0.94 USD | NT$4.02B 127.71M USD | 0 | -NT$0.76 -0.02 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$84.00 2.67 USD |
+0.6
|
NT$3.99B 126.82M USD | NT$16.37K 520.22 USD | NT$83.50 2.65 USD | NT$87.90 2.79 USD | NT$3.99B 126.82M USD | 62.68 | NT$1.34 0.04 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.35 1.44 USD |
-0.77
|
NT$3.93B 125M USD | NT$35.54K 1.13K USD | NT$44.70 1.42 USD | NT$45.35 1.44 USD | NT$3.93B 125M USD | 0 | -NT$5.33 -0.1 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$126.00 4 USD |
-0.79
|
NT$3.41B 108.5M USD | NT$62.81K 2K USD | NT$126.00 4 USD | NT$127.50 4.05 USD | NT$3.41B 108.5M USD | 11.69 | NT$10.77 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$76.00 2.41 USD |
-0.65
|
NT$3.39B 107.69M USD | NT$29.11K 924.98 USD | NT$75.50 2.4 USD | NT$76.70 2.44 USD | NT$3.39B 107.69M USD | 13.01 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.70 0.75 USD |
-0.21
|
NT$3.26B 103.65M USD | NT$82.48K 2.62K USD | NT$23.60 0.75 USD | NT$24.15 0.77 USD | NT$3.26B 103.65M USD | 18.51 | NT$1.28 0.04 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.00 1.53 USD |
+0.31
|
NT$3.06B 97.19M USD | NT$15.86K 503.96 USD | NT$47.70 1.52 USD | NT$48.00 1.53 USD | NT$3.06B 97.19M USD | 21.42 | NT$2.24 0.07 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$62.20 1.98 USD |
-1.58
|
NT$2.79B 88.81M USD | NT$5.70K 181.09 USD | NT$62.20 1.98 USD | NT$62.70 1.99 USD | NT$2.79B 88.81M USD | 37.02 | NT$1.68 0.05 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$38.75 1.23 USD |
-3.49
|
NT$2.76B 87.82M USD | NT$171.43K 5.45K USD | NT$37.05 1.18 USD | NT$40.45 1.29 USD | NT$2.76B 87.82M USD | 0 | -NT$1.99 -0.06 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.70 2.53 USD |
-0.38
|
NT$2.63B 83.5M USD | NT$57.67K 1.83K USD | NT$79.50 2.53 USD | NT$80.80 2.57 USD | NT$2.63B 83.5M USD | 0 | -NT$2.73 -0.08 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$64.50 2.05 USD |
+0.78
|
NT$2.58B 81.84M USD | NT$11.93K 378.98 USD | NT$64.00 2.03 USD | NT$64.50 2.05 USD | NT$2.58B 81.84M USD | 14.79 | NT$4.36 0.14 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$56.80 1.8 USD |
-0.18
|
NT$2.40B 76.39M USD | NT$26.79K 851.32 USD | NT$56.00 1.78 USD | NT$57.00 1.81 USD | NT$2.40B 76.39M USD | 14.79 | NT$3.84 0.12 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$79.80 2.54 USD |
-2.68
|
NT$2.14B 67.98M USD | NT$35.37K 1.12K USD | NT$79.80 2.54 USD | NT$81.80 2.6 USD | NT$2.14B 67.98M USD | 10.82 | NT$7.37 0.23 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$80.50 2.56 USD |
-1.23
|
NT$2.04B 64.82M USD | NT$7.15K 227.19 USD | NT$80.50 2.56 USD | NT$80.70 2.56 USD | NT$2.04B 64.82M USD | 14.87 | NT$5.41 0.17 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$110.50 3.51 USD |
-0.45
|
NT$2.04B 64.67M USD | NT$32.00 1.02 USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$2.04B 64.67M USD | 15.22 | NT$7.26 0.23 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.45 1.44 USD |
-0.76
|
NT$2.03B 64.36M USD | NT$4.43K 140.76 USD | NT$45.30 1.44 USD | NT$45.80 1.46 USD | NT$2.03B 64.36M USD | 23.67 | NT$1.92 0.06 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$52.50 1.67 USD |
-0.95
|
NT$2.02B 64.06M USD | NT$29.00K 921.48 USD | NT$52.30 1.66 USD | NT$53.20 1.69 USD | NT$2.02B 64.06M USD | 16.15 | NT$3.25 0.1 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$33.25 1.06 USD |
-2.21
|
NT$1.95B 61.98M USD | NT$17.01K 540.37 USD | NT$33.00 1.05 USD | NT$34.25 1.09 USD | NT$1.95B 61.98M USD | 23.41 | NT$1.42 0.05 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$20.10 0.64 USD |
-1.71
|
NT$1.93B 61.33M USD | NT$112.41K 3.57K USD | NT$19.40 0.62 USD | NT$20.45 0.65 USD | NT$1.93B 61.33M USD | 20.51 | NT$0.98 0.03 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$46.25 1.47 USD |
-3.65
|
NT$1.92B 60.93M USD | NT$25.77K 818.88 USD | NT$46.10 1.46 USD | NT$47.95 1.52 USD | NT$1.92B 60.93M USD | 118.58 | NT$0.39 0.01 USD | ||
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
0
|
NT$1.80B 57.33M USD | NT$142.00 4.51 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.65 0.94 USD |
-0.17
|
NT$1.66B 52.62M USD | NT$3.00 0.1 USD | NT$29.55 0.94 USD | NT$29.65 0.94 USD | NT$1.66B 52.62M USD | 22.80 | NT$1.30 0.04 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$31.00 0.99 USD |
0
|
NT$1.42B 45.08M USD | NT$21.01K 667.44 USD | NT$30.00 0.95 USD | NT$31.05 0.99 USD | NT$1.42B 45.08M USD | 0 | -NT$0.07 -0.002 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$44.00 1.4 USD |
-0.11
|
NT$1.42B 45.02M USD | NT$55.96K 1.78K USD | NT$43.05 1.37 USD | NT$45.30 1.44 USD | NT$1.42B 45.02M USD | 20.85 | NT$2.11 0.07 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.50 1.35 USD |
-1.39
|
NT$1.41B 44.68M USD | NT$7.00K 222.43 USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$1.41B 44.68M USD | 66.40 | NT$0.64 0.02 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$51.60 1.64 USD |
-2.27
|
NT$1.38B 43.76M USD | NT$55.11K 1.75K USD | NT$51.50 1.64 USD | NT$52.40 1.67 USD | NT$1.38B 43.76M USD | 105.30 | NT$0.49 0.02 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$17.70 0.56 USD |
-3.28
|
NT$1.37B 43.56M USD | NT$143.31K 4.55K USD | NT$17.65 0.56 USD | NT$18.35 0.58 USD | NT$1.37B 43.56M USD | 0 | -NT$1.03 -0.03 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$28.95 0.92 USD |
-0.69
|
NT$1.35B 42.99M USD | NT$6.91K 219.66 USD | NT$28.90 0.92 USD | NT$28.95 0.92 USD | NT$1.35B 42.99M USD | 0 | -NT$3.59 -0.1 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$55.00 1.75 USD |
-0.9
|
NT$1.34B 42.55M USD | NT$1.25K 39.62 USD | NT$54.00 1.72 USD | NT$55.50 1.76 USD | NT$1.34B 42.55M USD | 21.23 | NT$2.59 0.08 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.50 1.03 USD |
-0.46
|
NT$1.28B 40.79M USD | NT$32.00K 1.02K USD | NT$32.50 1.03 USD | NT$32.65 1.04 USD | NT$1.28B 40.79M USD | 0 | -NT$0.52 -0.01 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.95 0.73 USD |
+1.55
|
NT$1.28B 40.74M USD | NT$50.00 1.59 USD | NT$22.95 0.73 USD | NT$22.95 0.73 USD | NT$1.28B 40.74M USD | 0 | -NT$0.76 -0.02 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.75 0.28 USD |
+6.84
|
NT$1.28B 40.59M USD | NT$145.31K 4.62K USD | NT$7.96 0.25 USD | NT$9.26 0.29 USD | NT$1.28B 40.59M USD | 0 | -NT$0.95 -0.03 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.25 0.48 USD |
-0.65
|
NT$1.26B 40.07M USD | NT$124.48K 3.96K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$1.26B 40.07M USD | 0 | -NT$0.42 -0.01 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$29.80 0.95 USD |
+0.34
|
NT$1.25B 39.87M USD | NT$7.02K 222.97 USD | NT$28.35 0.9 USD | NT$29.80 0.95 USD | NT$1.25B 39.87M USD | 0 | -NT$2.31 -0.07 USD | ||
| AViTA Corporation 4735.TWO | NT$32.10 1.02 USD |
-2.28
|
NT$1.24B 39.28M USD | NT$10.41K 330.62 USD | NT$32.10 1.02 USD | NT$32.40 1.03 USD | NT$1.24B 39.28M USD | 13.83 | NT$2.32 0.07 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.55 0.75 USD |
-1.49
|
NT$1.16B 37M USD | NT$27.43K 871.53 USD | NT$22.90 0.73 USD | NT$23.85 0.76 USD | NT$1.16B 37M USD | 0 | -NT$2.24 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}