결과 페이지 2 - 국가: 대만 거래소: Taipei Exchange 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $29.55 0.94 USD |
+2.96
|
$1.26B 39.95M USD | $12K 381.4 USD | $28.7 0.91 USD | $29.7 0.94 USD | $1.26B 39.95M USD | 123.12 | $0.24 0.007 USD | |
| AViTA Corporation 4735.TWO | $31.7 1.01 USD |
+0.16
|
$1.25B 39.69M USD | $19.26K 611.99 USD | $30.8 0.98 USD | $31.7 1.01 USD | $1.25B 39.69M USD | 19.68 | $1.61 0.05 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $26.5 0.84 USD |
0
|
$1.24B 39.36M USD | $6.78K 215.44 USD | $26.35 0.84 USD | $26.7 0.85 USD | $1.24B 39.36M USD | 0 | -$2.14 -0.06 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $38.3 1.22 USD |
-1.79
|
$1.23B 39.04M USD | $1.01K 32.09 USD | $38.3 1.22 USD | $39.15 1.24 USD | $1.23B 39.04M USD | 17.02 | $2.25 0.07 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $24 0.76 USD |
+1.27
|
$1.19B 37.71M USD | $20.37K 647.33 USD | $23.25 0.74 USD | $24.05 0.76 USD | $1.19B 37.71M USD | 0 | -$2.47 -0.07 USD | |
| Neith Corporation 6236.TWO | $27.9 0.89 USD |
0
|
$1.16B 36.93M USD | $2K 63.55 USD | $25.3 0.8 USD | $27.9 0.89 USD | $1.16B 36.93M USD | 0 | -$0.41 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.1 0.64 USD |
-0.5
|
$1.15B 36.7M USD | $469.49K 14.92K USD | $20 0.64 USD | $21.2 0.67 USD | $1.15B 36.7M USD | 0 | -$2.07 -0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.91 0.25 USD |
+4.22
|
$1.15B 36.69M USD | $82.49K 2.62K USD | $7.5 0.24 USD | $7.93 0.25 USD | $1.15B 36.69M USD | 0 | -$1.29 -0.04 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20.45 0.65 USD |
+3.28
|
$1.15B 36.52M USD | $24.02K 763.24 USD | $19.5 0.62 USD | $20.45 0.65 USD | $1.15B 36.52M USD | 1022.50 | $0.02 0.0006 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $29 0.92 USD |
+1.58
|
$1.14B 36.11M USD | $6K 190.65 USD | $28.8 0.92 USD | $29 0.92 USD | $1.14B 36.11M USD | 0 | -$1.62 -0.05 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $78.1 2.48 USD |
-2.62
|
$1.11B 35.31M USD | $126.02K 4K USD | $76.4 2.43 USD | $80.2 2.55 USD | $1.11B 35.31M USD | 0 | -$3.22 -0.1 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.5 0.81 USD |
0
|
$1.07B 34.12M USD | $1K 31.81 USD | $25.45 0.81 USD | $25.5 0.81 USD | $1.07B 34.12M USD | 0 | -$1.02 -0.03 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $30 0.95 USD |
0
|
$1.05B 33.52M USD | $4K 127.1 USD | $30 0.95 USD | $30 0.95 USD | $1.05B 33.52M USD | 0 | -$1.54 -0.04 USD | |
| Level Biotechnology Inc. 3118.TWO | $31.95 1.02 USD |
+0.31
|
$1.04B 32.95M USD | $11.24K 357.15 USD | $31.85 1.01 USD | $31.95 1.02 USD | $1.04B 32.95M USD | 16.05 | $1.99 0.06 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.5 0.75 USD |
+1.95
|
$995.79M 31.64M USD | $89.24K 2.84K USD | $23.05 0.73 USD | $23.9 0.76 USD | $995.79M 31.64M USD | 15.46 | $1.52 0.05 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.49 0.3 USD |
+1.06
|
$983.63M 31.26M USD | $19.01K 603.92 USD | $9.12 0.29 USD | $9.54 0.3 USD | $983.63M 31.26M USD | 0 | -$0.59 -0.01 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $17.6 0.56 USD |
-1.95
|
$982.33M 31.21M USD | $49.36K 1.57K USD | $17.35 0.55 USD | $17.95 0.57 USD | $982.33M 31.21M USD | 0 | -$1.03 -0.03 USD | |
| Healthconn Corp. 6665.TWO | $20.1 0.64 USD |
-4.51
|
$911.54M 28.96M USD | $27.4K 870.77 USD | $19.45 0.62 USD | $21.1 0.67 USD | $911.54M 28.96M USD | 47.85 | $0.42 0.01 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.3 0.2 USD |
+1.78
|
$863.1M 27.43M USD | $11.5K 365.42 USD | $6 0.19 USD | $6.3 0.2 USD | $863.1M 27.43M USD | 0 | -$0.22 -0.006 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.85 0.82 USD |
0
|
$861.66M 27.38M USD | $18.07K 574.15 USD | $25.85 0.82 USD | $26.1 0.83 USD | $861.66M 27.38M USD | 17.46 | $1.48 0.05 USD | |
| AmCad BioMed Corporation 4188.TWO | $13.5 0.43 USD |
0
|
$854.99M 27.17M USD | $61.1K 1.94K USD | $13.3 0.42 USD | $13.5 0.43 USD | $854.99M 27.17M USD | 0 | -$0.88 -0.02 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33 1.05 USD |
-0.6
|
$845.2M 26.86M USD | $6.22K 197.52 USD | $33 1.05 USD | $33.1 1.05 USD | $845.2M 26.86M USD | 19.18 | $1.72 0.05 USD | |
| General Biologicals Corporation 4117.TWO | $14.05 0.45 USD |
+0.72
|
$840.54M 26.71M USD | $13.02K 413.65 USD | $13.8 0.44 USD | $14.05 0.45 USD | $840.54M 26.71M USD | 0 | -$3.69 -0.1 USD | |
| Sagittarius Life Science Corp 3205.TWO | $23.45 0.75 USD |
+0.86
|
$763.2M 24.25M USD | $21.04K 668.65 USD | $23.1 0.73 USD | $23.7 0.75 USD | $763.2M 24.25M USD | 0 | -$1.49 -0.04 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $34.8 1.11 USD |
-1.28
|
$751.45M 23.88M USD | $20.19K 641.38 USD | $34.2 1.09 USD | $34.8 1.11 USD | $751.45M 23.88M USD | 40.94 | $0.85 0.03 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $30.5 0.97 USD |
+2.35
|
$735.29M 23.36M USD | $11.24K 357.15 USD | $29.1 0.92 USD | $30.5 0.97 USD | $735.29M 23.36M USD | 0 | -$1.71 -0.05 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.5 0.68 USD |
+4.12
|
$688M 21.86M USD | $3.08K 97.99 USD | $20.7 0.66 USD | $21.5 0.68 USD | $688M 21.86M USD | 307.14 | $0.07 0.002 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.8 0.31 USD |
+4.59
|
$634.26M 20.15M USD | $66.01K 2.1K USD | $9.37 0.3 USD | $9.83 0.31 USD | $634.26M 20.15M USD | 0 | -$2.68 -0.08 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $20.9 0.66 USD |
+3.72
|
$628.78M 19.98M USD | $1K 31.78 USD | $20.9 0.66 USD | $20.9 0.66 USD | $628.78M 19.98M USD | 0 | -$0.53 -0.01 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.78 0.25 USD |
-2.14
|
$623.35M 19.81M USD | $20.09K 638.37 USD | $7.69 0.24 USD | $7.99 0.25 USD | $623.35M 19.81M USD | 0 | -$0.29 -0.009 USD | |
| Pharmigene, Inc. 7595.TWO | $12.35 0.39 USD |
+0.41
|
$623.24M 19.8M USD | $7K 222.43 USD | $12.3 0.39 USD | $12.35 0.39 USD | $623.24M 19.8M USD | 0 | -$1.64 -0.05 USD | |
| Health & Life Co., Ltd. 1781.TWO | $12.95 0.41 USD |
+0.78
|
$613.93M 19.51M USD | $16.04K 509.55 USD | $12.9 0.41 USD | $13.05 0.41 USD | $613.93M 19.51M USD | 26.97 | $0.48 0.02 USD | |
| UniPharma Co., Ltd. 6621.TWO | $15.55 0.49 USD |
0
|
$552.04M 17.54M USD | $61.2K 1.94K USD | $15.35 0.49 USD | $15.8 0.5 USD | $552.04M 17.54M USD | 0 | -$0.7 -0.02 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $73 2.32 USD |
+0.55
|
$509.06M 16.18M USD | $12.56K 398.94 USD | $69 2.19 USD | $73.3 2.33 USD | $509.06M 16.18M USD | 14.68 | $4.97 0.16 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.5 0.52 USD |
-2.37
|
$507.08M 16.11M USD | $72.51K 2.3K USD | $16.1 0.51 USD | $16.9 0.54 USD | $507.08M 16.11M USD | 0 | -$6.2 -0.1 USD | |
| EPS Bio Technology Corp. 4183.TWO | $20.7 0.66 USD |
+0.98
|
$492.66M 15.65M USD | $1K 31.78 USD | $20.7 0.66 USD | $20.7 0.66 USD | $492.66M 15.65M USD | 28.35 | $0.73 0.02 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $20.55 0.65 USD |
+1.73
|
$478.9M 15.22M USD | $6K 190.65 USD | $20.3 0.65 USD | $20.6 0.65 USD | $478.9M 15.22M USD | 410.99 | $0.05 0.001 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $31 0.99 USD |
0
|
$417.6M 13.27M USD | $1 0.03 USD | $31 0.99 USD | $31 0.99 USD | $417.6M 13.27M USD | 50.00 | $0.62 0.02 USD | |
| Ttbio Corp. 6493.TWO | $17 0.54 USD |
-0.58
|
$408.85M 12.99M USD | $2K 63.55 USD | $17 0.54 USD | $17 0.54 USD | $408.85M 12.99M USD | 154.54 | $0.11 0.003 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
+3.98
|
$315.39M 10.02M USD | $20 0.64 USD | $9.99 0.32 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.6 0.59 USD |
+1.64
|
$286.44M 9.1M USD | $1K 31.81 USD | $18.6 0.59 USD | $18.6 0.59 USD | $286.44M 9.1M USD | 17.38 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $17.95 0.57 USD |
+0.56
|
$232.92M 7.4M USD | $321 10.2 USD | $17.4 0.55 USD | $17.95 0.57 USD | $232.92M 7.4M USD | 10.87 | $1.65 0.05 USD | |
| iXensor Co., Ltd. 6734.TWO | $5.72 0.18 USD |
+5.93
|
$175.16M 5.57M USD | $52.2K 1.66K USD | $5.14 0.16 USD | $6 0.19 USD | $175.16M 5.57M USD | 0 | -$2.2 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}