국가: 대만 거래소: Taipei Exchange 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $250.5 7.96 USD |
+2.87
|
$21.22B 674.39M USD | $280.76K 8.92K USD | $243.5 7.74 USD | $251.5 7.99 USD | $21.22B 674.39M USD | 20.33 | $12.32 0.39 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $104.5 3.32 USD |
+2.97
|
$12.73B 404.66M USD | $139.3K 4.43K USD | $101 3.21 USD | $104.5 3.32 USD | $12.73B 404.66M USD | 0 | -$1.24 -0.03 USD | |
| United Orthopedic Corporation 4129.TWO | $100 3.18 USD |
+0.6
|
$9.63B 305.86M USD | $164.76K 5.24K USD | $99.3 3.16 USD | $100.5 3.19 USD | $9.63B 305.86M USD | 22.77 | $4.39 0.14 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $111 3.53 USD |
+1.37
|
$3.66B 116.39M USD | $38.34K 1.22K USD | $109 3.46 USD | $111 3.53 USD | $3.66B 116.39M USD | 18.07 | $6.14 0.2 USD | |
| Bioptik Technology Incorporation 4161.TWO | $36.45 1.16 USD |
+2.54
|
$1.93B 61.36M USD | $169.72K 5.39K USD | $35.3 1.12 USD | $36.45 1.16 USD | $1.93B 61.36M USD | 19.49 | $1.87 0.06 USD | |
| Rossmax International Ltd. 4121.TWO | $22.6 0.72 USD |
+1.57
|
$1.92B 60.99M USD | $135.69K 4.31K USD | $22.3 0.71 USD | $22.6 0.72 USD | $1.92B 60.99M USD | 0 | -$0.15 -0.004 USD | |
| AmCad BioMed Corporation 4188.TWO | $26.8 0.85 USD |
+0.37
|
$1.43B 45.4M USD | $28.03K 890.66 USD | $26.5 0.84 USD | $27.25 0.87 USD | $1.43B 45.4M USD | 0 | -$0.94 -0.02 USD | |
| Radiant Innovation Inc. 3373.TWO | $27.5 0.87 USD |
+2.23
|
$1.19B 37.83M USD | $354.43K 11.26K USD | $27.2 0.86 USD | $28 0.89 USD | $1.19B 37.83M USD | 0 | -$1.06 -0.03 USD | |
| Health & Life Co., Ltd. 1781.TWO | $18.65 0.59 USD |
+5.1
|
$884.15M 28.09M USD | $333.84K 10.61K USD | $17.85 0.57 USD | $18.7 0.59 USD | $884.15M 28.09M USD | 0 | -$0.15 -0.004 USD | |
| iXensor Co., Ltd. 6734.TWO | $6.7 0.21 USD |
-1.9
|
$367.55M 11.68M USD | $48.42K 1.54K USD | $6.56 0.21 USD | $6.97 0.22 USD | $367.55M 11.68M USD | 0 | -$1.15 -0.03 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Delta Asia International Corporation 6762.TWO | $296 9.41 USD |
+1.39
|
$7.66B 243.5M USD | $1.05K 33.36 USD | $296 9.41 USD | $296 9.41 USD | $7.66B 243.5M USD | 163.53 | $1.81 0.06 USD | |
| Hi-Clearance Inc. 1788.TWO | $138 4.38 USD |
0
|
$6.14B 195.22M USD | $2.08K 65.93 USD | $138 4.38 USD | $138 4.38 USD | $6.14B 195.22M USD | 16.95 | $8.14 0.26 USD | |
| Brighten Optix Corporation 6747.TWO | $171 5.43 USD |
+0.88
|
$4.14B 131.43M USD | $7.42K 235.9 USD | $170 5.4 USD | $171 5.43 USD | $4.14B 131.43M USD | 21.29 | $8.03 0.26 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $95.5 3.03 USD |
-4.4
|
$2.87B 91.29M USD | $333.59K 10.6K USD | $91.5 2.91 USD | $99.4 3.16 USD | $2.87B 91.29M USD | 56.84 | $1.68 0.05 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $23.9 0.76 USD |
0
|
$1.85B 58.82M USD | $72.6K 2.31K USD | $23.7 0.75 USD | $23.9 0.76 USD | $1.85B 58.82M USD | 54.31 | $0.44 0.01 USD | |
| PlexBio Co., Ltd. 6572.TWO | $13.4 0.43 USD |
+2.29
|
$1.39B 44.13M USD | $6K 190.75 USD | $13.15 0.42 USD | $13.4 0.43 USD | $1.39B 44.13M USD | 0 | -$0.56 -0.01 USD | |
| AViTA Corporation 4735.TWO | $36 1.14 USD |
+1.41
|
$1.32B 41.87M USD | $41.13K 1.31K USD | $35.5 1.13 USD | $36 1.14 USD | $1.32B 41.87M USD | 102.85 | $0.35 0.01 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
-1.41
|
$1.29B 41.09M USD | $5.7K 181.12 USD | $62.8 2 USD | $63.2 2.01 USD | $1.29B 41.09M USD | 28.00 | $2.25 0.07 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $30 0.95 USD |
+0.84
|
$1.26B 40.04M USD | $19K 603.79 USD | $29.5 0.94 USD | $30 0.95 USD | $1.26B 40.04M USD | 0 | -$0.31 -0.009 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $46.5 1.48 USD |
+0.65
|
$1.03B 32.67M USD | $206.6K 6.56K USD | $45 1.43 USD | $49.95 1.59 USD | $1.03B 32.67M USD | 10.78 | $4.31 0.14 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $35.05 1.11 USD |
+0.14
|
$1.02B 32.42M USD | $18K 571.96 USD | $35 1.11 USD | $35.45 1.13 USD | $1.02B 32.42M USD | 0 | -$0.86 -0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $27.8 0.88 USD |
-0.54
|
$854.36M 27.15M USD | $29.49K 936.99 USD | $27.5 0.87 USD | $28.4 0.9 USD | $854.36M 27.15M USD | 0 | -$6.83 -0.2 USD | |
| EPS Bio Technology Corp. 4183.TWO | $26.3 0.84 USD |
+1.15
|
$625.94M 19.89M USD | $33K 1.05K USD | $26 0.83 USD | $26.45 0.84 USD | $625.94M 19.89M USD | 20.70 | $1.27 0.04 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $45 1.43 USD |
-1.75
|
$606.2M 19.26M USD | $5K 158.88 USD | $45 1.43 USD | $45.15 1.43 USD | $606.2M 19.26M USD | 66.17 | $0.68 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}