국가: 대만 거래소: Taipei Exchange 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$147.00 4.67 USD |
-0.34
|
NT$12.45B 395.75M USD | NT$150.77K 4.79K USD | NT$146.00 4.64 USD | NT$151.50 4.81 USD | NT$12.45B 395.75M USD | 12.66 | NT$11.61 0.37 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$120.00 3.81 USD |
0
|
NT$11.57B 367.72M USD | NT$260.90K 8.29K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$11.57B 367.72M USD | 21.23 | NT$5.65 0.18 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$32.75 1.04 USD |
-1.8
|
NT$4.08B 129.76M USD | NT$51.51K 1.64K USD | NT$32.30 1.03 USD | NT$33.55 1.07 USD | NT$4.08B 129.76M USD | 0 | -NT$0.52 -0.01 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$70.50 2.24 USD |
+1
|
NT$2.78B 88.47M USD | NT$551.85K 17.54K USD | NT$68.50 2.18 USD | NT$70.80 2.25 USD | NT$2.78B 88.47M USD | 81.97 | NT$0.86 0.03 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$26.80 0.85 USD |
+0.19
|
NT$2.08B 65.95M USD | NT$619.19K 19.67K USD | NT$26.00 0.83 USD | NT$27.20 0.86 USD | NT$2.08B 65.95M USD | 0 | -NT$1.03 -0.03 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$49.20 1.56 USD |
-0.51
|
NT$2.07B 65.66M USD | NT$101.31K 3.22K USD | NT$48.70 1.55 USD | NT$49.50 1.57 USD | NT$2.07B 65.66M USD | 36.44 | NT$1.35 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.40 0.84 USD |
-0.19
|
NT$1.58B 50.17M USD | NT$223.07K 7.09K USD | NT$25.85 0.82 USD | NT$26.90 0.85 USD | NT$1.58B 50.17M USD | 21.11 | NT$1.25 0.04 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$196.00 6.23 USD |
0
|
NT$6.89B 219.05M USD | NT$2.11K 67.05 USD | NT$196.00 6.23 USD | NT$196.00 6.23 USD | NT$6.89B 219.05M USD | 115.97 | NT$1.69 0.05 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$136.50 4.34 USD |
0
|
NT$6.08B 193.1M USD | NT$20.68K 657.21 USD | NT$136.00 4.32 USD | NT$136.50 4.34 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$62.60 1.99 USD |
-0.95
|
NT$2.50B 79.43M USD | NT$39.48K 1.25K USD | NT$62.60 1.99 USD | NT$63.20 2.01 USD | NT$2.50B 79.43M USD | 14.32 | NT$4.37 0.14 USD | ||
| AViTA Corporation 4735.TWO | NT$32.70 1.04 USD |
+0.15
|
NT$1.26B 40.01M USD | NT$9.02K 286.49 USD | NT$32.65 1.04 USD | NT$32.70 1.04 USD | NT$1.26B 40.01M USD | 14.09 | NT$2.32 0.07 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.20 0.48 USD |
-0.33
|
NT$1.26B 39.97M USD | NT$335.03K 10.65K USD | NT$15.20 0.48 USD | NT$15.25 0.48 USD | NT$1.26B 39.97M USD | 0 | -NT$0.42 -0.01 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.50 0.91 USD |
-0.87
|
NT$1.12B 35.48M USD | NT$8.00K 254.2 USD | NT$28.00 0.89 USD | NT$28.50 0.91 USD | NT$1.12B 35.48M USD | 0 | -NT$0.45 -0.01 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.30 0.49 USD |
-0.33
|
NT$968.99M 30.79M USD | NT$35.83K 1.14K USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$968.99M 30.79M USD | 0 | -NT$0.76 -0.02 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.63 0.27 USD |
-2.38
|
NT$894.49M 28.42M USD | NT$105.61K 3.36K USD | NT$8.51 0.27 USD | NT$9.00 0.29 USD | NT$894.49M 28.42M USD | 0 | -NT$0.62 -0.01 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.05 1.18 USD |
+4.07
|
NT$893.20M 28.38M USD | NT$9.05K 287.6 USD | NT$36.35 1.16 USD | NT$37.05 1.18 USD | NT$893.20M 28.38M USD | 0 | -NT$1.40 -0.04 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.15 0.58 USD |
0
|
NT$864.28M 27.46M USD | NT$69.59K 2.21K USD | NT$18.10 0.58 USD | NT$18.40 0.58 USD | NT$864.28M 27.46M USD | 0 | -NT$1.21 -0.03 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.45 1.25 USD |
0
|
NT$531.43M 16.89M USD | NT$10.00 0.32 USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$531.43M 16.89M USD | 53.31 | NT$0.74 0.02 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.20 0.36 USD |
0
|
NT$530.97M 16.87M USD | NT$32.01K 1.02K USD | NT$11.20 0.36 USD | NT$11.25 0.36 USD | NT$530.97M 16.87M USD | 0 | -NT$1.00 -0.03 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.75 0.5 USD |
+5
|
NT$473.51M 15.05M USD | NT$71.29K 2.27K USD | NT$14.45 0.46 USD | NT$15.75 0.5 USD | NT$473.51M 15.05M USD | 0 | -NT$6.59 -0.2 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$17.00 0.54 USD |
0
|
NT$404.60M 12.86M USD | NT$3.03K 96.18 USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$404.60M 12.86M USD | 0 | -NT$0.59 -0.01 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.31 0.2 USD |
0
|
NT$256.33M 8.15M USD | NT$2.73K 86.62 USD | NT$6.00 0.19 USD | NT$6.31 0.2 USD | NT$256.33M 8.15M USD | 0 | -NT$1.52 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}