결과 페이지 225 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	KARMA Coin KARMA	$0.001453 ₿0.000000023	0	$140.5M ₿2.24K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$140.5M ₿2.24K
—	IdleUSDC (Risk Adjusted) IDLEUSDCSAFE	$1.2 ₿0.000019	0	$0 ₿0	$1.2 ₿0.000019	$1.2 ₿0.000019	$0 ₿0	$375.97 ₿0.01	$0 ₿0
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	Sponge SPG	$0.0001042 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wault Finance (OLD) WAULT	$3.8 ₿0.000060	0	$2.96M ₿47.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.96M ₿47.18
—	MetaMoon METAMOON	$0.000000000523 ₿0.0000000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$523.11K ₿6.68	$0 ₿0
—	Revolotto RVL	$0.02157 ₿0.00000032	0	$0 ₿0	$0	$0	$56.89 ₿0	$4.53M ₿69.11	$0 ₿0
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	Amazon Tokenized Stock Zipmex AMZN	$120.76 ₿0.0067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$0	$0 ₿0
—	Balancer 80 BAL 20 WETH B-80BAL-20WETH	$0.5839 ₿0.0000093	0.79	$0 ₿0	$0.5868 ₿0.0000093	$0.5794 ₿0.0000092	$2 ₿0	$4.21M ₿67.41	$0 ₿0
—	xcUSDT XCUSDT	$1 ₿0.000016	0.83	$0 ₿0	$1.01 ₿0.000016	$0.9845 ₿0.000015	$8.33K ₿0.14	$322.17K ₿5.14	$0 ₿0
—	Staked LINK STLINK	$9.63 ₿0.00012	-1.88	$0 ₿0	$9.85 ₿0.	$9.1 ₿0.	$59.89K ₿0	$58.65M ₿769.67	$0 ₿0
—	Perpy Finance PRY	$0.0003171 ₿0.000000062	0	$0 ₿29.16	$0 ₿0.	$0 ₿0.	$14.45 ₿0	$109.91K ₿61.49	$0 ₿29.16
—	YearnTogether [OLD] YEARN	$0	0	$0	$0	$0	$0	$0	$0
—	DUBX DUB	$0.000000000569 ₿0.0000000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.93 ₿0	$569.27K ₿6.27	$0 ₿0
—	Membrane MBRN	$0.000415 ₿0.0000000056	0	$0 ₿0	$0	$0	$0.01 ₿0	$41.5K ₿0.57	$0 ₿0
—	Gram Gold GRAMG	$131.93 ₿0.0021	-0.99	$0 ₿0	$133.85 ₿0.0021	$130.83 ₿0.0020	$6.74K ₿0.11	$6.33K ₿0.1	$0 ₿0
—	ETF Rocks ETF	$0.00000807 ₿0.00000000029	0	$13.06K ₿0.47	$0 ₿0.	$0 ₿0.	$6.26 ₿0	$13.06K ₿0.47	$13.06K ₿0.47
—	DeCloud CLOUD	$0.00001357 ₿0.00000000020	0	$0 ₿0	$0	$0	$1.06 ₿0	$13.57K ₿0.2	$0 ₿0
—	Blepe the Blue BLEPE	$0.00000671 ₿0.00000000010	0	$0 ₿0	$0	$0	$134.24 ₿0	$6.71K ₿0.11	$0 ₿0
—	KeyOfLife KOL	$0.1958 ₿0.0000030	0	$0 ₿0	$0	$0	$1.04 ₿0	$1.06M ₿16.58	$0 ₿0
—	Bully BULLY	$0.00001728 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$16.94K ₿2.44	$0 ₿0
—	Playbux PBUX	$0.00006412 ₿0.00000000081	0	$24.12K ₿0.31	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$25.38K ₿0.32	$24.12K ₿0.31
—	MagicRing MRING	$0.00000000041 ₿0.0000000000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.45 ₿0	$41.06K ₿0.61	$0 ₿0
—	Brett's cat BALT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FIRST FIRST	$0.00006043 ₿0.00000000075	0	$58.95K ₿0.73	$0 ₿0.	$0 ₿0.	$29.74 ₿0	$58.95K ₿0.73	$58.95K ₿0.73
—	Silver Standard BARS	$0.01514 ₿0.00000024	0.14	$0 ₿0	$0.01516 ₿0.00000024	$0.01512 ₿0.00000024	$5.09 ₿0	$11.79K ₿0.19	$0 ₿0
—	Multichain Bridged WETH (Energi) WETH	$2,268.14 ₿0.029	-3.11	$120.02K ₿1.56	$2,353.39 ₿0.	$2,153.2 ₿0.	$5.01K ₿0	$120.02K ₿1.56	$120.02K ₿1.56
—	MAI MAI	$0.000003189 ₿0.000000000048	0	$3.19K ₿0.05	$0 ₿0.	$0 ₿0.	$5.67K ₿0	$3.19K ₿0.05	$3.19K ₿0.05
—	BondX BONDX	$0.003774 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.92 ₿0	$11.32M ₿148.74	$0 ₿0
—	THE EYE EYE	$0.0000068 ₿0.000000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.98 ₿0	$6.8K ₿0.1	$0 ₿0
—	Wrapped Intel xStock WINTCX	$0	0	$0	$0	$0	$0	$0	$0
—	GoHost GOHOST	$0.004281	0	$4.28K	$0 ₿0.	$0 ₿0.	$4.66 ₿0	$4.28K	$4.28K
—	That's Iffy My Dude T.I.M.D	$0.000003319 ₿0.000000000037	0	$3.32K ₿0.04	$0 ₿0.	$0 ₿0.	$7.65 ₿0	$3.32K ₿0.04	$3.32K ₿0.04
—	Solana VM SVM	$0.00002565 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$205.22K ₿2.25	$0 ₿0
—	CameoCoin CAMEO	$0.000002399 ₿0.000000000034	0	$2.4K ₿0.03	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$2.4K ₿0.03	$2.4K ₿0.03
—	Agent Zero by Virtuals ZERO	$0.00084	3.27	$0	$0.0008238 ₿0.	$0.0008114 ₿0.	$7.03K ₿0	$814.18K	$0
—	Solana Alligator SOLIGATOR	$0.000000731 ₿0.0000000000094	0	$727.84 ₿0.01	$0 ₿0.	$0 ₿0.	$11.7 ₿0	$727.84 ₿0.01	$727.84 ₿0.01
—	BTC DEX BTCDEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	dubs.fun DUBS	$0.00000662 ₿0.000000000074	0	$6.62K ₿0.07	$0 ₿0.	$0 ₿0.	$11.46 ₿0	$6.61K ₿0.07	$6.62K ₿0.07
—	Arista Networks (Ondo Tokenized Stocks) ANETON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	T-Mobile US (Ondo Tokenized Stock) TMUSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LIQUIDIOT IQUID	$0.00003909	0	$0	$0 ₿0.	$0 ₿0.	$166.51K ₿0	$39.09K	$0
—	PearlBridge Bridged WPRL (Ethereum) WPRL	$1.49	-1.89	$0	$1.51 ₿0.	$1.51 ₿0.	$524.87K ₿0	$530.78K	$0
—	Beacon BECN	$0.00003995 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.3K ₿1.69	$0 ₿0
—	버스트코인 BURST	$0.04558 ₿0.00000072	0	$95.76M ₿1.53K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$95.76M ₿1.53K
—	미스릴 MITH	$0.00001726 ₿0.00000000026	0	$10.68K ₿0.16	$0 ₿0.	$0 ₿0.	$7.15K ₿0	$17.26K ₿0.26	$10.68K ₿0.16
—	신디케이트 SYNX	$0.4393 ₿0.0000070	0	$18.18M ₿290.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$18.18M ₿290.15
—	Trollcoin TROLL	$0.000238 ₿0.000000010	0	$148.17K ₿6.22	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$0	$148.17K ₿6.22
—	Vidulum VDL	$0.0005318 ₿0.0000000077	0	$9.99K ₿0.14	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$9.99K ₿0.14	$9.99K ₿0.14
—	Cofinex CNX	$0.141 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdleUSDT (Risk Adjusted) IDLEUSDTSAFE	$1.27 ₿0.000020	0	$0 ₿0	$1.27 ₿0.000020	$1.27 ₿0.000020	$0 ₿0	$176.74 ₿0	$0 ₿0
—	Pawtocol UPI	$0.00002396 ₿0.00000000026	0	$5.95K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$23.97K ₿0.27	$5.95K ₿0.07
—	MicroTuber MCT	$0.0000006653 ₿0.0000000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.38 ₿0	$6.65K ₿0.09	$0 ₿0
—	Punk Vault (NFTX) PUNK	$32,183 ₿0.51	0.80	$0 ₿0	$32,243 ₿0.51	$31,791 ₿0.50	$18.13 ₿0	$901.65K ₿14.39	$0 ₿0
—	Arker ARKER	$0.000008029 ₿0.00000000013	-0.25	$0 ₿0	$0.000008049	$0.000008039	$40.13 ₿0	$16.07K ₿0.26	$0 ₿0
—	VoltSwap VOLT	$0.00007407 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$0	$0 ₿0
—	$FORGE $FORGE	$0.005216 ₿0.000000083	-0.94	$0 ₿0	$0.005272 ₿0.000000083	$0.005147 ₿0.000000082	$138.79 ₿0	$52.09K ₿0.83	$0 ₿0
—	MetaBeat $BEAT	$0.0000388 ₿0.00000016	0	$20.18K ₿65.86	$0 ₿0.	$0 ₿0.	$1.85K ₿0	$58.2K ₿248.73	$20.18K ₿65.86
—	Agility AGI	$0.0002997 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.5 ₿0	$2.41K ₿0.04	$0 ₿0
—	Nimbus Platform GNIMB GNIMB	$0	0	$0	$0	$0	$0	$0	$0
—	Virtual Coin VRC	$0.06145 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$82.14K ₿0	$61.46M ₿14.95K	$0 ₿0
—	Keke Inu KEKE	$0	0	$0	$0	$0	$0	$0	$0
—	Dogggo DOGGGO	$0.0001323 ₿0.0000000017	0	$13.23K ₿0.17	$0 ₿0.	$0 ₿0.	$42.19 ₿0	$13.23K ₿0.17	$13.23K ₿0.17
—	Icon.X World ICNX	$0.0008636 ₿0.000000013	0	$0 ₿0	$0	$0	$8.66 ₿0	$86.37K ₿1.33	$0 ₿0
—	Broccoli The Gangsta BROC	$0.0000431 ₿0.00000000051	0	$4.31K ₿0.05	$0 ₿0.	$0 ₿0.	$8.62 ₿0	$4.31K ₿0.05	$4.31K ₿0.05
—	Davos Protocol Staked DUSD SDUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bobo the Bear BOBO	$0.000000002701 ₿0.000000000000041	0	$0 ₿0	$0	$0	$4.03 ₿0	$6.29K ₿0.1	$0 ₿0
—	VENKO $VENKO	$0.00000001909 ₿0.00000000000023	0	$11.4K ₿0.14	$0 ₿0.	$0 ₿0.	$3.07 ₿0	$19.09K ₿0.24	$11.4K ₿0.14
—	dak DAK	$0.00000789 ₿0.000000000089	0	$7.89K ₿0.09	$0 ₿0.	$0 ₿0.	$5.69 ₿0	$7.89K ₿0.09	$7.89K ₿0.09
—	Millionaire MLNR	$0.000006309 ₿0.000000000089	0	$6.06K ₿0.09	$0 ₿0.	$0 ₿0.	$10.06 ₿0	$6.06K ₿0.09	$6.06K ₿0.09
—	I wish I held REGRET	$0.000003559 ₿0.000000000040	0	$3.55K ₿0.04	$0 ₿0.	$0 ₿0.	$88.96 ₿0	$3.55K ₿0.04	$3.55K ₿0.04
—	BabyLofi BABYLOFI	$0.0000006238	0	$6.24K	$0 ₿0.	$0 ₿0.	$13.42 ₿0	$6.24K	$6.24K
—	OnlyUp Token ONLYUP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PumpBTC PUMP	$0.0198 ₿0.00000026	-2.91	$5.65M ₿73.83	$0.02055 ₿0.	$0.01886 ₿0.	$878.41K ₿0	$19.81M ₿259.04	$5.65M ₿73.83
—	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0 ₿0.	$0 ₿0.	$0 ₿0	$393.53K	$393.53K
—	Weth Hedz HEDZ	$0.00000967 ₿0.000000000084	0	$9.67K ₿0.08	$0 ₿0.	$0 ₿0.	$12.33 ₿0	$9.67K ₿0.08	$9.67K ₿0.08
—	Edu3Games EGN	$0.00759 ₿0.000000079	0	$7.59M ₿79.67	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$7.59M ₿79.67	$7.59M ₿79.67
—	Depot App DEPOT	$0.0001044 ₿0.0000000012	0	$8.36K ₿0.1	$0 ₿0.	$0 ₿0.	$6.96 ₿0	$10.45K ₿0.12	$8.36K ₿0.1
—	Developer Camp DEVELOPER	$0.0001766 ₿0.0000000024	0	$169.45K ₿2.37	$0 ₿0.	$0 ₿0.	$7.02 ₿0	$169.45K ₿2.37	$169.45K ₿2.37
—	Agent Zero by Virtuals ZERO	$0.00084	3.27	$0	$0.0008238 ₿0.	$0.0008114 ₿0.	$7.03K ₿0	$814.18K	$0
—	Movich MOVICH	$0.000002229 ₿0.000000000028	0	$2.22K ₿0.03	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$2.22K ₿0.03	$2.22K ₿0.03
—	NOD NOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PearlBridge Bridged WPRL (Ethereum) WPRL	$0.7309 ₿0.000010	-10.75	$0 ₿0	$0.819 ₿0.	$0.7074 ₿0.	$107.25K ₿0	$350.73K ₿5.23	$0 ₿0
—	BUSD BUSD	$61.05 ₿0.00097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eternal Token XET	$6.27 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdleSUSD (Yield) IDLESUSDYIELD	$1.21 ₿0.000019	0	$0 ₿0	$1.21 ₿0.000019	$1.21 ₿0.000019	$0 ₿0	$824.59 ₿0.01	$0 ₿0
—	Magic Internet Money MIM	$0.9947 ₿0.000015	-0.37	$55.27M ₿850.41	$1 ₿0.	$0.9806 ₿0.	$66.34K ₿0	$173.82M ₿2.68K	$55.27M ₿850.41
—	TabTrader TTT	$0.0001062 ₿0.0000000017	0	$0 ₿0	$0	$0	$4.98 ₿0	$106.27K ₿1.7	$0 ₿0
—	Infinity Skies ISKY	$0.000385 ₿0.0000000055	0	$5.97K ₿0.09	$0 ₿0.	$0 ₿0.	$3.76 ₿0	$7.07K ₿0.1	$5.97K ₿0.09
—	CitaDAO KNIGHT	$0.0006387 ₿0.0000000091	0	$1.45M ₿20.63	$0 ₿0.	$0 ₿0.	$104.05 ₿0	$6.39M ₿91.01	$1.45M ₿20.63
—	Moonwell Apollo MFAM	$0.00001147 ₿0.00000000014	0	$7.13K ₿0.09	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$11.47K ₿0.15	$7.13K ₿0.09
—	Defigram DFG	$1.32 ₿0.000021	-0.09	$0 ₿0	$1.33 ₿0.000021	$1.31 ₿0.000020	$5.24K ₿0.08	$1.32B ₿21.11K	$0 ₿0
—	Note NOTE	$0.9932 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$817.03 ₿0	$0	$0 ₿0
—	Amazy Move Token AMT	$0.004907 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$344.58 ₿0	$0	$0 ₿0
—	Linework Coin LWC	$0.003844 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.13K ₿0	$80.74K ₿1.02	$0 ₿0
—	Monkeys Token MONKEYS	$0.0000001163 ₿0.0000000000019	0	$0 ₿0	$0	$0	$10.07 ₿0	$58.16K ₿0.96	$0 ₿0
—	AGII AGII	$0.000001089 ₿0.000000000016	0	$0 ₿0	$0	$0	$9.98 ₿0	$1.08K ₿0.02	$0 ₿0
—	Kindness For The Soul SOUL SOUL	$0	0	$0	$0	$0	$0	$0	$0
—	PXDC PXDC	$1.06 ₿0.000016	3.34	$710.11K ₿10.93	$1.09 ₿0.	$1.01 ₿0.	$8.36K ₿0	$710.11K ₿10.93	$710.11K ₿10.93
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}