결과 페이지 220 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	AMIX AMIX	$0.14 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus ETH VETH	$39.71 ₿0.00061	-0.90	$0 ₿0	$40.58 ₿0.	$39.64 ₿0.	$1.35 ₿0	$36.89M ₿567.8	$0 ₿0
—	AFEN Blockchain AFEN	$0.000008729 ₿0.00000000012	0	$1.6K ₿0.02	$0 ₿0.	$0 ₿0.	$2.31 ₿0	$7.42K ₿0.1	$1.6K ₿0.02
—	Binance-Peg Cardano ADA	$0.2968 ₿0.0000038	-0.58	$134.19M ₿1.76K	$0.3037 ₿0.	$0.2822 ₿0.	$876.85K ₿0	$134.19M ₿1.76K	$134.19M ₿1.76K
—	Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC	$94.53T ₿1466	-0.30	$0 ₿0	$95.66T ₿0.	$94.26T ₿0.	$0 ₿0	$1.34K ₿0.02	$0 ₿0
—	Nexa NXG	$0.001201 ₿0.000000056	0	$0	$0 ₿0.	$0 ₿0.	$4.65K ₿0	$0	$0
—	Seiren Games Network SERG	$0.0011 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.47 ₿0	$220.04K ₿2.84	$0 ₿0
—	Texas Protocol TXS	$0.005266 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.65 ₿0	$0	$0 ₿0
—	Fluid TUSD FTUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SyncDex SYDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsechain Bridged USDT (Pulsechain) USDT	$1 ₿0.000013	0.06	$4.58M ₿59.44	$1.01 ₿0.	$0.9901 ₿0.	$300.14K ₿0	$4.58M ₿59.45	$4.58M ₿59.44
—	A.I Genesis AIG	$10.08 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$918.51 ₿0	$1.12B ₿5.26K	$0 ₿0
—	Rosen Bridge RSN	$0.006513 ₿0.000000091	-0.21	$0 ₿0	$0.006637 ₿0.	$0.006273 ₿0.	$332.18 ₿0	$6.51M ₿91.32	$0 ₿0
—	TargetWatch Bot TWB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	All Your Base YOBASE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XP T3XP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WCTrades WCT	$0.000006489 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.56 ₿0	$6.49K ₿14.64	$0 ₿0
—	lilcat LILCAT	$0.00000847	0	$8.47K	$0 ₿0.	$0 ₿0.	$16.61 ₿0	$8.47K	$8.47K
—	Bulei BULEI	$0.00000009915 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$93.65 ₿0	$41.72K ₿0.62	$0 ₿0
—	Liquidswap LSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PAPYRUS PAP	$0.01698 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.6 ₿0	$513.36 ₿0.01	$0 ₿0
—	RUBY RUBY	$0.00000645 ₿0.000000000091	0	$6.44K ₿0.09	$0 ₿0.	$0 ₿0.	$6.45 ₿0	$6.44K ₿0.09	$6.44K ₿0.09
—	Frog FROG	$0.0000058 ₿0.000000000083	0	$5.79K ₿0.08	$0 ₿0.	$0 ₿0.	$10.25 ₿0	$5.79K ₿0.08	$5.79K ₿0.08
—	ASTERION ASTER	$0.0003933 ₿0.0000000057	0	$348.73K ₿5.1	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$393.36K ₿5.76	$348.73K ₿5.1
—	bAInance Labs BAINANCE	$0.00008713 ₿0.0000000013	0	$95.86K ₿1.43	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$95.86K ₿1.43	$95.86K ₿1.43
—	GPUs GPUS	$0.0005421	0	$0	$0 ₿0.	$0 ₿0.	$497.38 ₿0	$5.42M	$0
—	Frostic FROST	$0.0009109 ₿0.000000013	0	$455.46K ₿6.55	$0 ₿0.	$0 ₿0.	$48.04 ₿0	$910.92K ₿13.11	$455.46K ₿6.55
—	Husky Seal $HUSKY	$0.00000672 ₿0.000000000083	0	$6.72K ₿0.08	$0 ₿0.	$0 ₿0.	$26.6 ₿0	$6.72K ₿0.08	$6.72K ₿0.08
—	Nest Treasury Vault (LP) INTBILL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TAC Bridged WETH (TAC) WETH	$3,861.14 ₿0.035	0	$2.56M ₿23.28	$0 ₿0.	$0 ₿0.	$48.1 ₿0	$466.98K ₿4.25	$2.56M ₿23.28
—	Staked Aria Premier Launch STAPL	$0.2074 ₿0.0000024	0	$1.63M ₿19.44	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$1.63M ₿19.44	$1.63M ₿19.44
—	PARAD PRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZODIA ZODIA	$0.000004069 ₿0.000000000060	0	$4.07K ₿0.06	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$4.07K ₿0.06	$4.07K ₿0.06
—	Mashida MSHD	$0.0001 ₿0.0000000014	0	$1M ₿14.02	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$1M ₿14.02	$1M ₿14.02
—	FLIPN FPN	$0.0001355 ₿0.0000000019	0	$66.98K ₿0.97	$0 ₿0.	$0 ₿0.	$11.84 ₿0	$67.78K ₿0.98	$66.98K ₿0.97
—	Speak Ventures SPEAK	$0.000002319 ₿0.000000000035	0	$2.32K ₿0.04	$0 ₿0.	$0 ₿0.	$66.92 ₿0	$2.32K ₿0.04	$2.32K ₿0.04
—	OroBit XRB	$1.79 ₿0.000027	0.37	$0 ₿0	$1.79 ₿0.	$1.79 ₿0.	$240.13K ₿0	$896.78M ₿13.83K	$0 ₿0
—	UnitedCoin UNITS	$0.002 ₿0.00000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$36.02M ₿10.17K	$0 ₿0
—	The Vibecodoor VIBECODOOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Owlto Finance OWL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	wintermolt WINTERMOLT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IonQ (Ondo Tokenized) IONQON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest Hamilton Lane SCOPE Vault NSCOPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nu Holdings (Reality Protocol) RNU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kayne Anderson BDC (Dinari Tokenized Stock) KBDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	프로젝트 PAI PAI	$0.0002695 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.04K ₿0	$0	$0 ₿0
—	스마트캐시 SMART	$0.00002623 ₿0.00000000032	0	$77.5K ₿0.96	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$131.18K ₿1.62	$77.5K ₿0.96
—	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
—	Huobi BTC HBTC	$43,200 ₿0.64	2,484.53	$40.45M ₿623.99	$57,369 ₿0.	$1,660.73 ₿0.	$83.61K ₿0	$40.45M ₿623.99	$40.45M ₿623.99
—	Venus USDT VUSDT	$0.02625 ₿0.00000034	-0.01*	$0 ₿0	$0.02627 ₿0.	$0.02623 ₿0.	$5.1 ₿0	$216.76M ₿2.89K	$0 ₿0
—	Binance-Peg Litecoin LTC	$60.13 ₿0.00078	0.43	$44.78M ₿586.17	$61.09 ₿0.	$56.89 ₿0.	$3.98M ₿0	$44.78M ₿586.17	$44.78M ₿586.17
—	PayNet Coin PAYN	$0.1999 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$133.13 ₿0	$111.99M ₿3.15K	$0 ₿0
—	IOI Token IOI	$0.0003644 ₿0.0000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$13.67K ₿0.19	$0 ₿0
—	Aave XSUSHI AXSUSHI	$0.3054 ₿0.0000046	-15.73	$0 ₿0	$0.3668 ₿0.	$0.2782 ₿0.	$0 ₿0	$84.96K ₿1.31	$0 ₿0
—	Copycat Finance COPYCAT	$0.001113 ₿0.000000017	2.21	$0 ₿0	$0.001117 ₿0.	$0.001089 ₿0.	$63.99 ₿0	$10.4K ₿0.16	$0 ₿0
—	Twelve Legions CTL	$0.00005913 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$13.01K ₿1.52	$0 ₿0
—	Arcana Network XAR	$0.0035 ₿0.000000049	0.01*	$2.57M ₿36.12	$0.0035 ₿0.	$0.0035 ₿0.	$7.1 ₿0	$3.5M ₿49.26	$2.57M ₿36.12
—	Freedomcoin FREED	$0.002005 ₿0.000000031	-0.20	$0 ₿0	$0.002011 ₿0.	$0.001999 ₿0.	$2.62K ₿0	$36.11K ₿0.57	$0 ₿0
—	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	0	$179.57K ₿2.03	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
—	X7R X7R	$0.0007287 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$72.88K ₿1.03	$0 ₿0
—	PalmPay PALM	$0.01807 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$379.47K ₿6.61	$0 ₿0
—	JizzRocket JIZZ	$0.0000009955 ₿0.000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$68.69K ₿1.81	$0 ₿0
—	GEMSTON GEMSTON	$0.098 ₿0.0000016	-2.01	$0 ₿0	$0.1 ₿0.	$0.09678 ₿0.	$4.58K ₿0	$2.04M ₿33.91	$0 ₿0
—	All Your Base YOBASE	$0.0000008684 ₿0.000000000012	0	$18.24K ₿0.27	$0 ₿0.	$0 ₿0.	$14.09 ₿0	$18.24K ₿0.27	$18.24K ₿0.27
—	DeepSouth AI SOUTH	$0.06944 ₿0.00000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.51 ₿0	$69.44K ₿0.77	$0 ₿0
—	ZeroSum ZSUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ORIS ORIS	$5.16 ₿0.000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$531.16K ₿0	$11.02M ₿180.63	$0 ₿0
—	Megalink MG8	$0.000005519 ₿0.000000000079	0	$1.34K ₿0.02	$0 ₿0.	$0 ₿0.	$25.08K ₿0	$5.52K ₿0.08	$1.34K ₿0.02
—	Pepe Inscriptions PEPI	$0.6987 ₿0.0000089	0	$9.34K ₿0.12	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$9.34K ₿0.12	$9.34K ₿0.12
—	SuperWalk WALK WALK	$0.007996 ₿0.00000014	-5.07	$0 ₿0	$0.008587 ₿0.	$0.007967 ₿0.	$3.79K ₿0	$8M ₿141.29	$0 ₿0
—	Bonsai BONSAI	$0.04519 ₿0.00000075	-1.21	$0 ₿0	$0.04574 ₿0.	$0.04503 ₿0.	$264.25 ₿0	$451.5K ₿7.54	$0 ₿0
—	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000013	0.14	$2.11M ₿27.69	$1.02 ₿0.	$0.9906 ₿0.	$137.59K ₿0	$2.11M ₿27.69	$2.11M ₿27.69
—	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$13.62K	$13.62K
—	MX69420 MX	$0.00005874 ₿0.00000000064	0	$4.06K ₿0.04	$0 ₿0.	$0 ₿0.	$8.2 ₿0	$4.06K ₿0.04	$4.06K ₿0.04
—	Pelican PELICAN	$0.00000318 ₿0.000000000047	0	$3.17K ₿0.05	$0 ₿0.	$0 ₿0.	$84.93 ₿0	$3.17K ₿0.05	$3.17K ₿0.05
—	GoFundMeme GFM	$0.00002235 ₿0.00000000036	0.36	$0 ₿0	$0.00002286 ₿0.	$0.00002216 ₿0.	$44.29 ₿0	$22.34K ₿0.37	$0 ₿0
—	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$2,277.2 ₿0.029	-3.09	$617.05K ₿8.03	$2,351.14 ₿0.	$2,110.62 ₿0.	$27.63K ₿0	$617.05K ₿8.03	$617.05K ₿8.03
—	PARK PARK	$0.01255 ₿0.00000019	-0.91	$0 ₿0	$0.01282 ₿0.	$0.01221 ₿0.	$172.1K ₿0	$12.56M ₿192.61	$0 ₿0
—	LinkedNation $NATION	$0.0004699 ₿0.0000000082	-0.05	$0 ₿0	$0.0004816 ₿0.	$0.000469 ₿0.	$6.42K ₿0	$469.7K ₿8.21	$0 ₿0
—	Wrapped CrowdStrike xStock WCRWDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Save The Ostriches OSTRICH	$0.000003279	0	$3.28K	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$3.28K	$3.28K
—	OpenGPU OPEN	$0.00000005769	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$576.99	$0
—	NodeQAI NQAI	$0.0002225 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.93 ₿0	$2.23K ₿0.03	$0 ₿0
—	Flaze Coin FLAZE	$0.004302 ₿0.000000035	28.05	$0 ₿0.69	$0.004326 ₿0.	$0.00333 ₿0.	$1.55K ₿0	$68.65K ₿0.69	$0 ₿0.69
—	Larp AI LAI	$0.0000002355 ₿0.0000000000034	0	$19.52K ₿0.28	$0 ₿0.	$0 ₿0.	$473.31 ₿0	$19.52K ₿0.28	$19.52K ₿0.28
—	Liquid Staked SOL LSSOL	$105.8 ₿0.0013	-2.27	$256.05K ₿3.34	$108.65 ₿0.	$102.1 ₿0.	$266.48 ₿0	$256.05K ₿3.34	$256.05K ₿3.34
—	Praxis PRXS	$0.01616	-0.16	$0	$0.01619 ₿0.	$0.01616 ₿0.	$71.03K ₿0	$1.62M	$0
—	Tsunami TSUNAMI	$0.00000108 ₿0.0000000000088	0	$1.08K ₿0.01	$0 ₿0.	$0 ₿0.	$54.01 ₿0	$1.08K ₿0.01	$1.08K ₿0.01
—	BullArena BAR	$0.00000317 ₿0.000000000049	0	$3.17K ₿0.05	$0 ₿0.	$0 ₿0.	$22.46 ₿0	$3.17K ₿0.05	$3.17K ₿0.05
—	Trulink TRU	$0.000002079 ₿0.000000000031	0	$2.08K ₿0.03	$0 ₿0.	$0 ₿0.	$50.4 ₿0	$2.08K ₿0.03	$2.08K ₿0.03
—	OLY OLY	$2.28 ₿0.000042	-0.17	$0 ₿0	$2.3 ₿0.	$2.25 ₿0.	$888.14K ₿0	$2.6M ₿48.1	$0 ₿0
—	Dredit DREDIT	$0.4811 ₿0.0000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$481.11M ₿5.18K	$0 ₿0
—	BLOCKAI SOA	$0.000002749 ₿0.000000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.56 ₿0	$2.75K ₿0.04	$0 ₿0
—	Nebula cash NEBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SailOut Royalty SAIL.R	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Euclid Protocol EUCLID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest Perena Vault NPERENA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Emojitoken EMOJI	$0.0001018 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EANTO EAN	$0.238 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000017	0	$0 ₿0	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$15.38M ₿237.7	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}

카테고리