결과 페이지 175 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.001148
₿0.000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.62
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0004727
₿0.000000021
|
0 |
$18.82K
₿0.86
|
$0
₿0.
|
$0
₿0.
|
|
$21.56
₿0
|
$0
|
$18.82K
₿0.86
|
|
|
| — |
|
$0.000008689
₿0.000000000095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$23.67
₿0
|
$18.13
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0006123
₿0.0000000064
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$306.19K
₿3.23
|
$0
₿0
|
|
|
| — |
|
$5.67
₿0.000073
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00003755
₿0.00000000048
|
1.01 |
$0
₿0
|
$0.00003864
₿0.
|
$0.00003651
₿0.
|
|
$22.95K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9996
₿0.000013
|
0.13 |
$35.77M
₿467.5
|
$0.9998
₿0.
|
$0.9969
₿0.
|
|
$3.55M
₿0
|
$35.77M
₿467.5
|
$35.77M
₿467.5
|
|
|
| — |
|
$0.008528
₿0.000000093
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.9
₿0
|
$42.64K
₿0.47
|
$0
₿0
|
|
|
| — |
|
$0.00001157
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7
₿0
|
$11.58M
₿144.72
|
$0
₿0
|
|
|
| — |
|
$0.000001379
₿0.000000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.16
₿0
|
$123.17K
₿1.39
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001448
₿0.00000000017
|
0 |
$12.65K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$105.99
₿0
|
$14.48K
₿0.18
|
$12.65K
₿0.16
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002205
₿0.000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$61.6
₿0
|
$33.08K
₿0.41
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.268
₿0.0000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$47.33K
₿0
|
$13.4M
₿213.44
|
$0
₿0
|
|
|
| — |
|
$0.996
₿0.000013
|
-0.12 |
$66.04K
₿0.86
|
$0.9985
₿0.
|
$0.9956
₿0.
|
|
$579.85
₿0
|
$66.04K
₿0.86
|
$66.04K
₿0.86
|
|
|
| — |
|
$0.003561
₿0.000000046
|
-2.56 |
$653.21K
₿8.53
|
$0.003655
₿0.
|
$0.003514
₿0.
|
|
$1.98K
₿0
|
$1.42M
₿18.6
|
$653.21K
₿8.53
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$7.59
₿0.00068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$197.27
₿0
|
$7.59K
₿0.68
|
$0
₿0
|
|
|
| — |
|
$0.001451
₿0.00000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.44K
₿0
|
$284.26K
₿69.19
|
$0
₿0
|
|
|
| — |
|
$4.89
₿0.000084
|
0.30 |
$0
₿0
|
$5.02
₿0.
|
$4.76
₿0.
|
|
$1.36M
₿0
|
$48.9M
₿849.43
|
$0
₿0
|
|
|
| — |
|
$0.0004051
₿0.000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.24
₿0
|
$372.83
₿9.27
|
$0
₿0
|
|
|
| — |
|
$1.08
₿0.000032
|
-2.88 |
$0
₿0
|
$1.12
₿0.
|
$1.09
₿0.
|
|
$7.97M
₿0
|
$162.26K
₿4.96
|
$0
₿0
|
|
|
| — |
|
$0.0009986
₿0.000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.57K
₿0
|
$99.86M
₿1.54K
|
$0
₿0
|
|
|
| — |
|
$0.00000008296
₿0.0000000000017
|
0 |
$0
₿0
|
$0.00000008295
₿0.
|
$0.00000008117
₿0.
|
|
$20.93
₿0
|
$8.3K
₿0.17
|
$0
₿0
|
|
|
| — |
|
$0.00002186
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$15.88
₿0
|
$21.86K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0005043
₿0.0000000066
|
0 |
$9.54K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$9.66
₿0
|
$10.59K
₿0.14
|
$9.54K
₿0.12
|
|
|
| — |
|
$0.00001034
₿0.00000000014
|
0 |
$10.29K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.71
₿0
|
$10.29K
₿0.14
|
$10.29K
₿0.14
|
|
|
| — |
|
$0.00001143
₿0.00000000016
|
0 |
$10.16K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$10.33
₿0
|
$10.16K
₿0.14
|
$10.16K
₿0.14
|
|
|
| — |
|
$0.9992
₿0.000013
|
-0.04 |
$2.47M
₿32.23
|
$1
₿0.
|
$0.9981
₿0.
|
|
$638.87K
₿0
|
$2.47M
₿32.23
|
$2.47M
₿32.23
|
|
|
| — |
|
$0.00000493
₿0.000000000082
|
0 |
$4.92K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$25.44
₿0
|
$4.92K
₿0.08
|
$4.92K
₿0.08
|
|
|
| — |
|
$0.003406
₿0.000000043
|
0 |
$340.65K
₿4.32
|
$0
₿0.
|
$0
₿0.
|
|
$205.23
₿0
|
$340.65K
₿4.32
|
$340.65K
₿4.32
|
|
|
| — |
|
$0.2198
₿0.0000025
|
0 |
$17.02M
₿193.52
|
$0
₿0.
|
$0
₿0.
|
|
$92.19
₿0
|
$109.94M
₿1.25K
|
$17.02M
₿193.52
|
|
|
| — |
|
$0.00000864
₿0.00000000010
|
0 |
$5.69K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$6.1
₿0
|
$8.64K
₿0.11
|
$5.69K
₿0.07
|
|
|
| — |
|
$0.000002449
₿0.000000000039
|
0 |
$2.45K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.72
₿0
|
$2.45K
₿0.04
|
$2.45K
₿0.04
|
|
|
| — |
|
$1
|
0 |
$8.96K
|
$0
₿0.
|
$0
₿0.
|
|
$3.7
₿0
|
$8.96K
|
$8.96K
|
|
|
| — |
|
$0.00000339
₿0.000000000037
|
0 |
$3.38K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$4.68
₿0
|
$3.38K
₿0.04
|
$3.38K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9037
₿0.000013
|
-0.54 |
$271.13K
₿4.16
|
$0.9213
₿0.
|
$0.8879
₿0.
|
|
$43.12K
₿0
|
$271.13K
₿4.16
|
$271.13K
₿4.16
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002066
|
-3.63 |
$0
|
$0.002226
₿0.
|
$0.002057
₿0.
|
|
$196.02K
₿0
|
$2.07M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001787
|
-0.17 |
$0
|
$0.00179
₿0.
|
$0.00179
₿0.
|
|
$542.72K
₿0
|
$1.79M
|
$0
|
|
|
| — |
|
$0.00006849
|
0.49 |
$0
|
$0.00007273
₿0.
|
$0.00006776
₿0.
|
|
$13.31K
₿0
|
$68.49K
|
$0
|
|
|
| — |
|
$1.17
₿0.000016
|
-0.73 |
$880.69K
₿12.71
|
$1.18
₿0.
|
$1.17
₿0.
|
|
$0
₿0
|
$880.69K
₿12.71
|
$880.69K
₿12.71
|
|
|
| — |
|
$1.53
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$156.19
₿0
|
$4.58M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
₿0.000000000000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$81.88
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000005249
₿0.0000000000080
|
0.01* |
$0
₿0
|
$0.0000005249
₿0.
|
$0.0000005248
₿0.
|
|
$10.36K
₿0
|
$524.93K
₿8.1
|
$0
₿0
|
|
|
| — |
|
$0.00000879
₿0.00000000016
|
0.90 |
$0
₿0
|
$0.00000883
₿0.
|
$0.00000863
₿0.
|
|
$11.41
₿0
|
$87.91K
₿1.65
|
$0
₿0
|
|
|
| — |
|
$0.0000002508
₿0.0000000000033
|
0.76 |
$0
₿0
|
$0.0000002522
₿0.
|
$0.000000248
₿0.
|
|
$1.57
₿0
|
$25.09K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$23.11
₿0.00029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1089
₿0.0000014
|
-2.85 |
$0
₿0
|
$0.1169
₿0.
|
$0.106
₿0.
|
|
$828.28
₿0
|
$47.67K
₿0.62
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.06469
₿0.00000058
|
-4.30 |
$0
₿0
|
$0.06846
₿0.
|
$0.06305
₿0.
|
|
$620.45
₿0
|
$3.34M
₿30.04
|
$0
₿0
|
|
|
| — |
|
$689.12
₿0.010
|
-10.56 |
$11.31M
₿174.05
|
$772.26
₿0.
|
$641.88
₿0.
|
|
$2.33K
₿0
|
$0
|
$11.31M
₿174.05
|
|
|
| — |
|
$0.009508
₿0.00000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.18
₿0
|
$4.51K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.00004141
₿0.0000000022
|
0 |
$38.42K
₿2.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.67
₿0
|
$41.23K
₿2.19
|
$38.42K
₿2.05
|
|
|
| — |
|
$0.000000000169
₿0.000000000000050
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.64
₿0
|
$11.76K
₿3.44
|
$0
₿0
|
|
|
| — |
|
$0.0001276
₿0.0000000020
|
-1.58 |
$0
₿0
|
$0.0001303
₿0.
|
$0.0001282
₿0.
|
|
$405.08
₿0
|
$214.49K
₿3.43
|
$0
₿0
|
|
|
| — |
|
$0.000000000411
₿0.0000000000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$23.39
₿0
|
$17.3K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0.000000000033
₿0.0000000000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$110.69
₿0
|
$13.68K
₿0.77
|
$0
₿0
|
|
|
| — |
|
$0.05526
₿0.00000071
|
0 |
$69.62K
₿0.9
|
$0
₿0.
|
$0
₿0.
|
|
$1.47
₿0
|
$69.62K
₿0.9
|
$69.62K
₿0.9
|
|
|
| — |
|
$0.0002173
₿0.0000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$144.88
₿0
|
$184.75K
₿2.94
|
$0
₿0
|
|
|
| — |
|
$1
₿0.000015
|
0.34 |
$2.13M
₿32.68
|
$1.02
₿0.
|
$0.9839
₿0.
|
|
$15.21K
₿0
|
$2.13M
₿32.68
|
$2.13M
₿32.68
|
|
|
| — |
|
$0.0001155
₿0.0000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.97
₿0
|
$115.59K
₿1.28
|
$0
₿0
|
|
|
| — |
|
$0.00006514
₿0.00000000094
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$39.56
₿0
|
$6.51K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$1.35
₿0.000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$17.72K
₿0.28
|
$0
₿0
|
|
|
| — |
|
$0.00000671
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$21.26
₿0
|
$6.7K
|
$0
|
|
|
| — |
|
$1.02
₿0.000013
|
-0.64 |
$65.38K
₿0.86
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$14.51
₿0
|
$65.38K
₿0.86
|
$65.38K
₿0.86
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0344
₿0.00000045
|
14.98 |
$11.78K
₿0.15
|
$0.03442
₿0.
|
$0.02942
₿0.
|
|
$775.68
₿0
|
$11.78K
₿0.15
|
$11.78K
₿0.15
|
|
|
| — |
|
$0.0000006121
₿0.0000000000089
|
0 |
$6.12K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$6.12K
₿0.09
|
$6.12K
₿0.09
|
|
|
| — |
|
$1.38
₿0.000021
|
-0.47 |
$68.03K
₿1.05
|
$1.39
₿0.
|
$1.38
₿0.
|
|
$0
₿0
|
$68.03K
₿1.05
|
$68.03K
₿1.05
|
|
|
| — |
|
$0.0004749
₿0.0000000066
|
0 |
$404.51K
₿5.66
|
$0
₿0.
|
$0
₿0.
|
|
$82.06
₿0
|
$949.95K
₿13.29
|
$404.51K
₿5.66
|
|
|
| — |
|
$0.0000003297
₿0.0000000000044
|
0 |
$2.59K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.46
₿0
|
$2.59K
₿0.04
|
$2.59K
₿0.04
|
|
|
| — |
|
$0.00000808
₿0.000000000090
|
0 |
$8.06K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.83
₿0
|
$8.06K
₿0.09
|
$8.06K
₿0.09
|
|
|
| — |
|
$0.0004733
₿0.0000000079
|
0 |
$236.69K
₿3.96
|
$0
₿0.
|
$0
₿0.
|
|
$2.65
₿0
|
$473.37K
₿7.93
|
$236.69K
₿3.96
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003329
₿0.000000000040
|
0 |
$3.33K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$3.33K
₿0.04
|
$3.33K
₿0.04
|
|
|
| — |
|
$0.000154
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$362.27
₿0
|
$236.12K
|
$0
|
|
|
| — |
|
$0.000008189
|
0 |
$7.77K
|
$0
₿0.
|
$0
₿0.
|
|
$9.43
₿0
|
$7.77K
|
$7.77K
|
|
|
| — |
|
$0.00006223
₿0.00000000068
|
0 |
$6.22K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$41.87
₿0
|
$6.22K
₿0.07
|
$6.22K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003973
₿0.00000000038
|
0 |
$33.87K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$34.26
₿0
|
$33.87K
₿0.33
|
$33.87K
₿0.33
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0003183
₿0.0000000041
|
0 |
$318.37K
₿4.19
|
$0
₿0.
|
$0
₿0.
|
|
$5.42M
₿0
|
$318.37K
₿4.19
|
$318.37K
₿4.19
|
|
|
| — |
|
$0.00000353
₿0.000000000043
|
0 |
$3.32K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$89.1
₿0
|
$3.32K
₿0.04
|
$3.32K
₿0.04
|
|
|
| — |
|
$0.01738
₿0.00000026
|
15.40 |
$1.12M
₿17.17
|
$0.01821
₿0.
|
$0.01486
₿0.
|
|
$10.86K
₿0
|
$1.12M
₿17.17
|
$1.12M
₿17.17
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,045.89
₿0.029
|
0.47 |
$13.37M
₿192.22
|
$2,103.38
₿0.
|
$2,029.56
₿0.
|
|
$0
₿0
|
$13.37M
₿192.22
|
$13.37M
₿192.22
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002171
₿0.00000000027
|
0 |
$21.72K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$91.26K
₿0
|
$21.72K
₿0.28
|
$21.72K
₿0.28
|
|
|
| — |
|
$398.06K
₿5.95
|
1.30 |
$0
₿0
|
$399.86K
₿0.
|
$393.06K
₿0.
|
|
$7.39M
₿0
|
$79.88T
₿1.19B
|
$0
₿0
|
|
|
| — |
|
$0.3343
₿0.0000018
|
-0.51 |
$0
₿0
|
$0.3362
₿0.
|
$0.3291
₿0.
|
|
$2.01K
₿0
|
$83.59M
₿460.7
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


