결과 페이지 176 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.000003019
₿0.000000000038
|
0 |
$3.02K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$31.62
₿0
|
$3.02K
₿0.04
|
$3.02K
₿0.04
|
|
|
| — |
|
$0.0001063
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.21M
₿0
|
$105.65K
|
$0
|
|
|
| — |
|
$0.0000026
₿0.000000000034
|
0 |
$2.6K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.94
₿0
|
$2.6K
₿0.03
|
$2.6K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000003208
₿0.0000000000043
|
0 |
$32.09K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$1.92
₿0
|
$32.09K
₿0.44
|
$32.09K
₿0.44
|
|
|
| — |
|
$35.17
₿0.00069
|
0 |
$7.29K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$68.38
₿0
|
$7.29K
₿0.12
|
$7.29K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$17.37
|
0 |
$12.23K
|
$0
₿0.
|
$0
₿0.
|
|
$38.22
₿0
|
$12.23K
|
$12.23K
|
|
|
| — |
|
$0.02372
|
97,794.17 |
$23.72M
|
$0.04823
₿0.
|
$0.0000007639
₿0.
|
|
$335.38M
₿0
|
$23.72M
|
$23.72M
|
|
|
| — |
|
$30.38
|
0 |
$213.27
|
$0
|
$0
|
|
$50
|
$213.27
|
$213.27
|
|
|
| — |
|
$0.001729
₿0.000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000481
₿0.00000053
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.12
₿0
|
$48.11K
₿533.44
|
$0
₿0
|
|
|
| — |
|
$0.0002271
₿0.0000000030
|
5.06 |
$0
₿0
|
$0.0002162
₿0.
|
$0.0002161
₿0.
|
|
$6.8K
₿0
|
$6.81K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.0001163
₿0.0000000015
|
0 |
$12.39K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$13.16
₿0
|
$29.08K
₿0.38
|
$12.39K
₿0.16
|
|
|
| — |
|
$0.0007282
₿0.0000000098
|
-4.51 |
$0
₿0
|
$0.0007693
₿0.
|
$0.0007085
₿0.
|
|
$3.76K
₿0
|
$291.31K
₿3.94
|
$0
₿0
|
|
|
| — |
|
$0.000000000401
₿0.0000000000000046
|
0 |
$400.76K
₿4.68
|
$0
₿0.
|
$0
₿0.
|
|
$14.54
₿0
|
$400.76K
₿4.68
|
$400.76K
₿4.68
|
|
|
| — |
|
$0.000000006238
₿0.000000000000072
|
729.31 |
$0
₿0
|
$0.000000006238
₿0.
|
$0.000000000268
₿0.
|
|
$1.53
₿0
|
$1.23M
₿14.32
|
$0
₿0
|
|
|
| — |
|
$0.00005866
₿0.000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$5.87K
₿3.73
|
$0
₿0
|
|
|
| — |
|
$0.0004217
₿0.0000000049
|
0.98 |
$0
₿0
|
$0.0004219
₿0.
|
$0.0004176
₿0.
|
|
$13.92
₿0
|
$42.18K
₿0.5
|
$0
₿0
|
|
|
| — |
|
$0.02266
₿0.00000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$233.36
₿0
|
$594.9M
₿8.23K
|
$0
₿0
|
|
|
| — |
|
$0.00008372
₿0.00000000017
|
-9.25 |
$0
₿0
|
$0.00009249
₿0.
|
$0.0000822
₿0.
|
|
$3.18K
₿0
|
$1.45M
₿3.03
|
$0
₿0
|
|
|
| — |
|
$0.000000001635
₿0.000000000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$48.08K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1558
₿0.0000020
|
-0.04 |
$4.32M
₿56.38
|
$0.1559
₿0.
|
$0.1541
₿0.
|
|
$27K
₿0
|
$4.32M
₿56.38
|
$4.32M
₿56.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000008029
₿0.000000000092
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.41
₿0
|
$8.03K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.00000005505
₿0.0000000000066
|
0 |
$4.89K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.99
₿0
|
$4.89K
₿0.6
|
$4.89K
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000913
₿0.00000000012
|
0 |
$3.99K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$6.42
₿0
|
$8.65K
₿0.12
|
$3.99K
₿0.06
|
|
|
| — |
|
$0.1561
₿0.0000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.53
₿0
|
$262.06K
₿5.25
|
$0
₿0
|
|
|
| — |
|
$0.0001656
₿0.0000000018
|
0.18 |
$0
₿0
|
$0.0001658
₿0.
|
$0.0001648
₿0.
|
|
$138.71
₿0
|
$82.81K
₿0.93
|
$0
₿0
|
|
|
| — |
|
$0.00009061
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.36
₿0
|
$45.31K
₿0.53
|
$0
₿0
|
|
|
| — |
|
$76,242
₿0.99
|
-2.54 |
$629.3M
₿8.24K
|
$78,683
₿0.
|
$73,055
₿0.
|
|
$317.76K
₿0
|
$629.3M
₿8.24K
|
$629.3M
₿8.24K
|
|
|
| — |
|
$0.00000697
₿0.000000000092
|
0 |
$6.97K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$25.33
₿0
|
$6.97K
₿0.09
|
$6.97K
₿0.09
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$97,996
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$146.99
₿0
|
$2.06T
|
$0
|
|
|
| — |
|
$0.0007681
₿0.000000010
|
0 |
$6.27K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$309.65
₿0
|
$8.12K
₿0.11
|
$6.27K
₿0.09
|
|
|
| — |
|
$0.0000319
₿0.00000000040
|
0 |
$14.32K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$87.19
₿0
|
$28.71K
₿0.36
|
$14.32K
₿0.18
|
|
|
| — |
|
$0.000003109
₿0.000000000039
|
0 |
$3.11K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$31.11
₿0
|
$3.11K
₿0.04
|
$3.11K
₿0.04
|
|
|
| — |
|
$0.0001397
₿0.0000000017
|
0 |
$5.98K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$2.37
₿0
|
$69.87K
₿0.89
|
$5.98K
₿0.08
|
|
|
| — |
|
$0.00000914
₿0.00000000015
|
0 |
$9.03K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.25
₿0
|
$9.03K
₿0.15
|
$9.03K
₿0.15
|
|
|
| — |
|
$0.00000574
₿0.000000000063
|
0 |
$5.73K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.95
₿0
|
$5.72K
₿0.06
|
$5.73K
₿0.06
|
|
|
| — |
|
$0.000006319
₿0.000000000091
|
0 |
$6.08K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$9.76
₿0
|
$6.08K
₿0.09
|
$6.08K
₿0.09
|
|
|
| — |
|
$0.001549
₿0.000000019
|
0 |
$116.33K
₿1.45
|
$0
₿0.
|
$0
₿0.
|
|
$27.99
₿0
|
$223.18K
₿2.77
|
$116.33K
₿1.45
|
|
|
| — |
|
$0.0002161
₿0.000000015
|
0 |
$55.02K
₿3.94
|
$0
₿0.
|
$0
₿0.
|
|
$388.76
₿0
|
$86.48K
₿6.24
|
$55.02K
₿3.94
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000609
₿0.000000000075
|
0 |
$6.09K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$54.66
₿0
|
$6.09K
₿0.08
|
$6.09K
₿0.08
|
|
|
| — |
|
$0.00001138
₿0.00000000015
|
0 |
$11.39K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$11.33
₿0
|
$11.39K
₿0.15
|
$11.39K
₿0.12
|
|
|
| — |
|
$0.3033
₿0.0000037
|
0 |
$30.4K
₿0.54
|
$0
₿0.
|
$0
₿0.
|
|
$10.57
₿0
|
$30.4K
₿0.54
|
$30.4K
₿0.54
|
|
|
| — |
|
$0.000007549
|
0 |
$7.55K
|
$0
₿0.
|
$0
₿0.
|
|
$2.56
₿0
|
$7.55K
|
$7.55K
|
|
|
| — |
|
$0.00003452
₿0.00000000044
|
0 |
$33.76K
₿0.43
|
$0
₿0.
|
$0
₿0.
|
|
$7.27
₿0
|
$34.17K
₿0.44
|
$33.76K
₿0.43
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$84,338
₿1.10
|
-1.53 |
$898.73K
₿11.78
|
$89,844
₿0.
|
$84,262
₿0.
|
|
$11.21K
₿0
|
$898.73K
₿11.78
|
$898.73K
₿11.78
|
|
|
| — |
|
$0.00001849
₿0.00000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.24M
₿0
|
$38.83K
₿0.5
|
$0
₿0
|
|
|
| — |
|
$0.02576
₿0.00000037
|
0 |
$124.26K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$130.48
₿0
|
$124.26K
₿0.28
|
$124.26K
₿0
|
|
|
| — |
|
$0.000002709
₿0.000000000036
|
0 |
$2.71K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$122.08
₿0
|
$2.71K
₿0.04
|
$2.71K
₿0.04
|
|
|
| — |
|
$0.00004401
₿0.00000000057
|
0 |
$44.01K
₿0.57
|
$0
₿0.
|
$0
₿0.
|
|
$4.23
₿0
|
$44.01K
₿0.57
|
$44.01K
₿0.57
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.43
₿0.000015
|
-0.38 |
$0
₿511.84
|
$1.62
₿0.
|
$1.37
₿0.
|
|
$16.84K
₿0
|
$143.24M
₿1.6K
|
$0
₿511.84
|
|
|
| — |
|
$0.00001009
₿0.00000000014
|
0 |
$5.05K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$3
₿0
|
$5.05K
₿0.07
|
$5.05K
₿0.07
|
|
|
| — |
|
$2,832.67
₿0.035
|
0 |
$957.06K
₿12.16
|
$0
₿0.
|
$0
₿0.
|
|
$6.47
₿0
|
$957.06K
₿12.16
|
$957.06K
₿12.16
|
|
|
| — |
|
$0.002044
₿0.000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.11
₿0
|
$20.44K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001645
₿0.00000000014
|
0 |
$16.45K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$16.66
₿0
|
$16.45K
₿0.14
|
$16.45K
₿0.14
|
|
|
| — |
|
$0.000001799
₿0.000000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$33.11K
₿0
|
$1.8K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.00001031
₿0.00000000036
|
0 |
$10.32K
₿0.36
|
$0
₿0.
|
$0
₿0.
|
|
$109.31
₿0
|
$10.32K
₿0.36
|
$10.32K
₿0.36
|
|
|
| — |
|
$0.000003539
₿0.000000000044
|
0 |
$3.54K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.18
₿0
|
$3.54K
₿0.04
|
$3.54K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000058
₿0.000000000064
|
0 |
$5.79K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.4
₿0
|
$5.79K
₿0.06
|
$5.79K
₿0.06
|
|
|
| — |
|
$0.0000001913
₿0.0000000000030
|
0 |
$19.14K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$144.32
₿0
|
$19.14K
₿0.3
|
$19.14K
₿0.3
|
|
|
| — |
|
$0.00005704
₿0.00000000079
|
0 |
$0
₿0.8
|
$0
₿0.
|
$0
₿0.
|
|
$211.52K
₿0
|
$57.04K
₿0.8
|
$0
₿0.8
|
|
|
| — |
|
$0.000007629
₿0.00000000058
|
0 |
$7.5K
₿0.57
|
$0
₿0.
|
$0
₿0.
|
|
$81.33
₿0
|
$7.5K
₿0.57
|
$7.5K
₿0.57
|
|
|
| — |
|
$0.1855
₿0.0000027
|
0.53 |
$0
₿0
|
$0.1856
₿0.
|
$0.1845
₿0.
|
|
$727.48
₿0
|
$185.58M
₿2.78K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$258.57
₿0.0045
|
0 |
$24.78K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$99.32
₿0
|
$24.78K
₿0
|
$24.78K
₿0
|
|
|
| — |
|
$0.9181
₿0.000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.95
₿0
|
$91.91M
₿1.49K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$360.66
|
0 |
$16.06K
|
$0
₿0.
|
$0
₿0.
|
|
$6.98
₿0
|
$16.06K
|
$16.06K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$178.69
|
0 |
$5.82K
|
$0
|
$0
|
|
$193.99
|
$5.82K
|
$5.82K
|
|
|
| — |
|
$28.28
|
0 |
$642.97
|
$0
|
$0
|
|
$0
|
$642.97
|
$642.97
|
|
|
| — |
|
$0.01451
|
0 |
$0
|
$0.01666
|
$0.002632
|
|
$71.99M
|
$14.52M
|
$0
|
|
|
| — |
|
$0.00002199
₿0.0000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000000005
₿0.000000000000000054
|
0 |
$187.65K
₿2.15
|
$0
₿0.
|
$0
₿0.
|
|
$6.58
₿0
|
$474.45K
₿5.44
|
$187.65K
₿2.15
|
|
|
| — |
|
$0.0000005213
₿0.00000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.14
₿0
|
$5.21K
₿2.69
|
$0
₿0
|
|
|
| — |
|
$0.000000000215
₿0.0000000000000025
|
0 |
$214.68K
₿2.56
|
$0
₿0.
|
$0
₿0.
|
|
$282.42
₿0
|
$214.68K
₿2.56
|
$214.68K
₿2.56
|
|
|
| — |
|
$0.00009551
₿0.0000000011
|
0 |
$34.01K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$1.46
₿0
|
$95.52K
₿1.17
|
$34.01K
₿0.42
|
|
|
| — |
|
$0.1002
₿0.0000013
|
-1.07 |
$0
₿0
|
$0.1018
₿0.
|
$0.09449
₿0.
|
|
$13.51
₿0
|
$8.37K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.08001
₿0.0000011
|
3.32 |
$0
₿0
|
$0.0816
₿0.
|
$0.07524
₿0.
|
|
$4.75K
₿0
|
$2.08M
₿29.74
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.03009
₿0.00000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.46K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.008168
₿0.00000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$189.7
₿0
|
$1.23M
₿18.42
|
$0
₿0
|
|
|
| — |
|
$0.000007259
₿0.000000000066
|
7.33 |
$0
₿0
|
$0.00000742
₿0.
|
$0.0000066
₿0.
|
|
$255.94K
₿0
|
$1.04B
₿9.61K
|
$0
₿0
|
|
|
| — |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| — |
|
$0.000001309
₿0.000000000014
|
0 |
$43.78K
₿0.5
|
$0
₿0.
|
$0
₿0.
|
|
$68.6
₿0
|
$43.78K
₿0.5
|
$43.78K
₿0.5
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


