비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.27T
시가 총액
$151.98B
총 거래량
BTC 56.60%   •   ETH 12.01%
지배력

결과 페이지 176 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Riot Platforms xStock  RIOTX $0
0 $0
$0
$0
$0
$0
$0
Riot Platforms xStock(riotx) 가격 예측
— Edel  EDEL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Edel(edel) 가격 예측
— GoldPesa  GPX $4.41
-0.24 $0
$4.42
$4.4
$275.41
$440.5M
$0
GoldPesa(gpx) 가격 예측
— 아그렐로  DLT $0.0002545
₿0.0000000029
0 $20.88K
₿0.25
$0
₿0.
$0
₿0.
$0.79
₿0
$33.17K
₿0.39
$20.88K
₿0.25
아그렐로(dlt) 가격 예측
— Award  AWR $0.0009262
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Award(awr) 가격 예측
— Global Trust Coin  GTC $0.9798
₿0.0000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$97.99B
₿968.53K
$0
₿0
Global Trust Coin(gtc) 가격 예측
— IDEO  IDEO $0.01162
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
IDEO(ideo) 가격 예측
— Thorium  TORM $0.009678
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Thorium(torm) 가격 예측
— Props Token  PROPS $0.0002925
₿0.00000021
0 $78.45K
₿57.73
$0
₿0.
$0
₿0.
$0
₿0
$205.73K
₿151.38
$78.45K
₿57.73
Props Token(props) 가격 예측
— Rare  RARE $0.02145
₿0.00000087
0 $204.42K
₿8.31
$0
₿0.
$0
₿0.
$198.2
₿0
$0
$204.42K
₿8.31
Rare(rare) 가격 예측
— Australian Safe Shepherd  ASS $0.00000000101
₿0.000000000000012
1.32 $0
₿0
$0.000000001016
₿0.
$0.000000000994
₿0.
$101.21K
₿0
$10.11M
₿123.49
$0
₿0
Australian Safe Shepherd(ass) 가격 예측
— Manga Token  $MANGA $0.00001057
₿0.00000000042
0.49 $0
₿0.5
$0.00001085
₿0.00000000042
$0.00001045
₿0.00000000041
$56.96
₿0
$211.47K
₿8.59
$0
₿0.5
Manga Token($manga) 가격 예측
— Gravity Bridge Tether  G-USDT $0.9956
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$19.45
₿0
$0
$0
₿0
Gravity Bridge Tether(g-usdt) 가격 예측
— Cookies Protocol  CP $0.000000001497
₿0.000000000000017
1.10 $0
₿0
$0.000000001624
₿0.000000000000017
$0.000000001576
₿0.000000000000017
$6.77
₿0
$149.77K
₿1.73
$0
₿0
Cookies Protocol(cp) 가격 예측
— Keko  KEKO $0.0004049
₿0.000000045
0.28 $0
₿0
$0.0004111
₿0.
$0.0003983
₿0.
$3.38
₿0
$27.94K
₿3.12
$0
₿0
Keko(keko) 가격 예측
— Benyke Finance  BENYKE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Benyke Finance(benyke) 가격 예측
— Angle Staked EURA  STEUR $1.28
₿0.000016
0.29 $0
₿0
$1.28
₿0.
$1.27
₿0.
$321.16
₿0
$0
$0
₿0
Angle Staked EURA(steur) 가격 예측
— Perseid Finance  PED $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Perseid Finance(ped) 가격 예측
— FIWB (DRC-20)  FIWB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
FIWB (DRC-20)(fiwb) 가격 예측
— DizzyHavoc  DZHV $0.0003197
₿0.00000014
7.76 $0
₿0
$0.0004447
₿0.
$0.0002939
₿0.
$442.01
₿0
$291.14K
₿129.54
$0
₿0
DizzyHavoc(dzhv) 가격 예측
— ALPHA  ALPHA $0.00000954
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$57.49
₿0
$5.34K
₿0.31
$0
₿0
ALPHA(alpha) 가격 예측
— IceCreamSwap WCORE  WCORE $0.1317
0.69 $0
$0.1335
₿0.
$0.1284
₿0.
$2.15K
₿0
$7.66K
$0
IceCreamSwap WCORE(wcore) 가격 예측
— ZEDX Bridged USDC (Zedxion)  USDC.Z $0.9019
5,268.96 $0
$0.9067
₿0.
$0.01558
₿0.
$3.63K
₿0
$24.96B
$0
ZEDX Bridged USDC (Zedxion)(usdc.z) 가격 예측
— Bridged Wrapped Ether (x Layer)  WETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Wrapped Ether (x Layer)(weth) 가격 예측
— Wrapped Bifrost  WBFC $0.02295
0.82 $0
$0.02301
₿0.
$0.02275
₿0.
$4.84K
₿0
$0
$0
Wrapped Bifrost(wbfc) 가격 예측
— Overnight.fi USD+ (Base)  USD+ $0.9997
-0.04 $0
$1
₿0.
$0.9981
₿0.
$3.34M
₿0
$44.51M
$0
Overnight.fi USD+ (Base)(usd+) 가격 예측
— Fluid Protocol  FPT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fluid Protocol(fpt) 가격 예측
— Plant  PLANT $0.000003919
0 $3.92K
$0
₿0.
$0
₿0.
$25.38
₿0
$3.92K
$3.92K
Plant(plant) 가격 예측
— Wrapped Floki (Universal)  UFLOKI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Floki (Universal)(ufloki) 가격 예측
— EstaliaX  ESXA $0.00004598
0 $0
$0
₿0.
$0
₿0.
$7
₿0
$45.99K
$0
EstaliaX(esxa) 가격 예측
— Goliath  GOLIATH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Goliath(goliath) 가격 예측
— Taboshi  TABOSHI $29.71
0 $0
$0
₿0.
$0
₿0.
$26.27K
₿0
$5.52M
$0
Taboshi(taboshi) 가격 예측
— TSMC xStock  TSMX $0
0 $0
$0
$0
$0
$0
$0
TSMC xStock(tsmx) 가격 예측
— Ranger  RNGR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ranger(rngr) 가격 예측
— LINA  LINA $0.00008357
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$75.22K
₿4.07
$0
₿0
LINA(lina) 가격 예측
— Real Coin  REAL $0.09208
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Real Coin(real) 가격 예측
— Aave AMM UniBATWETH  AAMMUNIBATWETH $88.35
₿0.0013
-1.74 $0
₿0
$91.81
₿0.0014
$87.6
₿0.0013
$0
₿0
$1.53K
₿0.02
$0
₿0
Aave AMM UniBATWETH(aammunibatweth) 가격 예측
— SIMPLE  SIPC $0.03402
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SIMPLE(sipc) 가격 예측
— LooksCoin  LOOK $0.00735
₿0.000000017
-0.05 $0
₿0
$0.007356
₿0.
$0.007347
₿0.
$13.69K
₿0
$7.35M
₿18.98
$0
₿0
LooksCoin(look) 가격 예측
— RocketBUSD  ROCKETBUSD $0.0000006033
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$9.05
₿0
$0
$0
₿0
RocketBUSD(rocketbusd) 가격 예측
— ReSource Protocol  SOURCE $0.0007662
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$76.63K
₿16.15
$0
₿0
ReSource Protocol(source) 가격 예측
— Genopets KI  KI $0.0002254
₿0.000000031
-0.04 $0
₿0
$0.0002256
₿0.
$0.0002255
₿0.
$1.08
₿0
$13.52K
₿1.83
$0
₿0
Genopets KI(ki) 가격 예측
— GP Coin  XGP $0.00003068
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$109.67K
₿0
$0
$0
₿0
GP Coin(xgp) 가격 예측
— PulseBitcoin  PLSB $0.02395
₿0.00000097
8.87 $0
₿0
$0.04245
₿0.
$0.02164
₿0.
$1.75K
₿0
$462.65K
$0
₿0
PulseBitcoin(plsb) 가격 예측
— Mochi  MOCHI $0.016
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$315.46K
₿0
$160.01K
₿6.16
$0
₿0
Mochi(mochi) 가격 예측
— FOXE  FOXE $0.000000000753
₿0.000000000000022
-0.02 $0
₿0
$0.000000000772
₿0.
$0.000000000746
₿0.
$3.76
₿0
$133.95K
₿4.02
$0
₿0
FOXE(foxe) 가격 예측
— Bitcoin20  BTC20 $0.01217
₿0.0000016
-7.15 $0
₿0
$0.0133
₿0.
$0.01208
₿0.
$615.33
₿0
$255.5K
₿34.63
$0
₿0
Bitcoin20(btc20) 가격 예측
— Real World Assets  RWA $0.0007334
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$103.84
₿0
$15.4K
₿1.66
$0
₿0
Real World Assets(rwa) 가격 예측
— Dyl  DYL $0.00011
₿0.0000000016
-0.05 $0
₿0
$0.0001101
₿0.
$0.00011
₿0.
$6.78K
₿0
$110.04K
₿1.63
$0
₿0
Dyl(dyl) 가격 예측
— Bitcoin Cats  1CAT $0.0001361
₿0.00000011
5.98 $0
₿0
$0.0001374
₿0.
$0.0001279
₿0.
$149.3K
₿0
$680.53K
₿594.23
$0
₿0
Bitcoin Cats(1cat) 가격 예측
— Wodo  WODO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wodo(wodo) 가격 예측
— OreSwap  OST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OreSwap(ost) 가격 예측
— NFsTay  STAY $0.00008126
0 $0
$0
₿0.
$0
₿0.
$406.29
₿0
$875.53
$0
NFsTay(stay) 가격 예측
— Mami  MAMI $0.00002608
0 $0
$0
₿0.
$0
₿0.
$5.22
₿0
$13.02K
$0
Mami(mami) 가격 예측
— Junior  JUNIOR $0.0004183
-0.64 $0
$0.000421
₿0.
$0.0004183
₿0.
$1.77
₿0
$19.66K
$0
Junior(junior) 가격 예측
— AXiS ALiVE  AXIS $881.31
4.65 $0
$889.75
₿0.
$842.14
₿0.
$4.41K
₿0
$881.31M
$0
AXiS ALiVE(axis) 가격 예측
— Catacomb  CATA $0.0001298
0 $26.44K
$0
₿0.
$0
₿0.
$304.93
₿0
$26.44K
$26.44K
Catacomb(cata) 가격 예측
— Medusa  METIS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Medusa(metis) 가격 예측
— TRIGO  TRG $0.1061
0 $0
$0
₿0.
$0
₿0.
$11.65
₿0
$106.14M
$0
TRIGO(trg) 가격 예측
— SolNav AI  SOLNAV $0.002108
0 $0
$0
₿0.
$0
₿0.
$1.56M
₿0
$315.99K
$0
SolNav AI(solnav) 가격 예측
— S&P Small Cap xStock  IJRX $0
0 $0
$0
$0
$0
$0
$0
S&P Small Cap xStock(ijrx) 가격 예측
— LMAO!  LMAO! $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LMAO!(lmao!) 가격 예측
— Lurky  LURKY $0.0007795
-4.62 $0
$0.0008593
$0.0007749
$1.88K
$779.41K
$0
Lurky(lurky) 가격 예측
— Ranger  RNGR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ranger(rngr) 가격 예측
— Rhenium  XRH $0.0009262
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rhenium(xrh) 가격 예측
— Tensor Coin  TNSR $0.1296
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tensor Coin(tnsr) 가격 예측
— Waffle Finance  WAFFFLE $2.71
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Waffle Finance(wafffle) 가격 예측
— Aave AMM UniDAIUSDC  AAMMUNIDAIUSDC $2.27M
₿33.2
0.17 $0
₿0
$2.28M
₿33.3
$2.26M
₿31.8
$0
₿0
$20.64
₿0
$0
₿0
Aave AMM UniDAIUSDC(aammunidaiusdc) 가격 예측
— RXCGames  RXCG $0.00007606
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02
₿0
$7.61K
₿4.78
$0
₿0
RXCGames(rxcg) 가격 예측
— ViCA  VICA $0.00003545
₿0.00000075
-0.05 $0
₿0
$0.00003546
₿0.
$0.00003545
₿0.
$0.01
₿0
$70.9K
₿1.5K
$0
₿0
ViCA(vica) 가격 예측
— panKUKU  KUKU $0.000000316
₿0.0000000000080
-0.06 $0
$0.0000003163
₿0.
$0.0000003159
₿0.
$18.69K
₿0
$316.2K
₿8.05
$0
panKUKU(kuku) 가격 예측
— GigaSwap  GIGA $0.0000013
₿0.00000000019
-0.66 $0
₿0
$0.00000132
₿0.
$0.000001289
₿0.
$1.39
₿0
$129.71K
₿19.16
$0
₿0
GigaSwap(giga) 가격 예측
— IguVerse IGUP  IGUP $0.0003541
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.17
₿0
$5.67K
₿0.4
$0
₿0
IguVerse IGUP(igup) 가격 예측
— lvUSD  LVUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
lvUSD(lvusd) 가격 예측
— THE WORD  TWD $0.00000335
₿0.000000000047
-0.28 $0
₿0
$0.000003409
₿0.
$0.0000033
₿0.
$65.48
₿0
$335.2K
₿4.78
$0
₿0
THE WORD(twd) 가격 예측
— woosh  WOOSH $0.00009236
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$61.11
₿0
$9.24K
₿0.85
$0
₿0
woosh(woosh) 가격 예측
— Clevernode  CLV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Clevernode(clv) 가격 예측
— Mouse In Pasta  STUCK $0.000005339
0 $0
$0
₿0.
$0
₿0.
$6.66
₿0
$35.62K
$0
Mouse In Pasta(stuck) 가격 예측
— Bobuki Neko  BOBUKI $0.00007119
0 $0
$0
₿0.
$0
₿0.
$1.25
₿0
$32.04K
$0
Bobuki Neko(bobuki) 가격 예측
— ZedDex  ZED $0.4399
-0.24 $0
$0.4439
₿0.
$0.4347
₿0.
$187.71K
₿0
$0
$0
ZedDex(zed) 가격 예측
— Obital7  ORB7 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Obital7(orb7) 가격 예측
— Flux Terminal  FLUXT $0.00000986
0 $9.86K
$0
₿0.
$0
₿0.
$1.33
₿0
$9.86K
$9.86K
Flux Terminal(fluxt) 가격 예측
— Gold Standard  BAR $0.1447
2.19 $0
$0.1476
₿0.
$0.1244
₿0.
$62.45K
₿0
$145.06K
$0
Gold Standard(bar) 가격 예측
— Overnight.fi USD+ (Blast)  USD+ $0.9932
-0.30 $0
$1.01
₿0.
$0.9878
₿0.
$935.46
₿0
$424.26K
$0
Overnight.fi USD+ (Blast)(usd+) 가격 예측
— Dinari WALRF  WALRF.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WALRF(walrf.d) 가격 예측
— NA Fintech Nonprime Lender SSTN  PC0000037 $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$0
$0
NA Fintech Nonprime Lender SSTN(pc0000037) 가격 예측
— Phi  PHI $0.004101
1.91 $0
$0.004136
$0.00401
$55.16K
$4.09M
$0
Phi(phi) 가격 예측
— Figma xStock  FIGX $0
0 $0
$0
$0
$0
$0
$0
Figma xStock(figx) 가격 예측
— Ranger  RNGR $0
0 $0
$0
$0
$0
$0
$0
Ranger(rngr) 가격 예측
— BitcoinSoV  BSOV $0.002863
₿0.00000035
0 $10.61K
₿1.33
$0
₿0.
$0
₿0.
$15.28
₿0
$59.95K
₿7.48
$10.61K
₿1.33
BitcoinSoV(bsov) 가격 예측
— Precium  PCM $0.00003352
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Precium(pcm) 가격 예측
— Predictz  PRDZ $17.72
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Predictz(prdz) 가격 예측
— Inverse Ethereum Volatility Index Token  IETHV $171.14
₿0.0024
0 $0
₿0
$0
₿0.
$0
₿0.
$20.34
₿0
$432.48K
₿6.18
$0
₿0
Inverse Ethereum Volatility Index Token(iethv) 가격 예측
— OPES Finance  WPE $40.66
₿0.0085
-9.11 $0
₿0
$45.47
₿0.
$39.98
₿0.
$21.81K
₿0
$1.33M
₿279.45
$0
₿0
OPES Finance(wpe) 가격 예측
— Aave AMM UniCRVWETH  AAMMUNICRVWETH $926.23
₿0.014
-1.33 $0
₿0
$951.41
₿0.
$910.71
₿0.
$0
₿0
$0.04
₿0
$0
₿0
Aave AMM UniCRVWETH(aammunicrvweth) 가격 예측
— M2  M2 $0.00006234
₿0.0000000073
-11.80 $0
₿0
$0.00007184
₿0.
$0.00006148
₿0.
$12.32K
₿0
$3.12M
₿367.97
$0
₿0
M2(m2) 가격 예측
— CORE MultiChain  CMCX $0.00001654
₿0.0000000010
6.19 $0
₿0
$0.00009623
₿0.0000000010
$0.00009042
₿0.00000000097
$1.64
₿0.83
$231.56K
₿14.52
$0
₿0
CORE MultiChain(cmcx) 가격 예측
— Arc Protocol  ARC $0.711
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$13.57
₿0
$0
$0
₿0
Arc Protocol(arc) 가격 예측
— MILK  MILK $0.0005402
₿0.000000046
1.07 $0
₿0
$0.000546
₿0.
$0.0005313
₿0.
$132.77
₿0
$25.51K
₿2.22
$0
₿0
MILK(milk) 가격 예측
— NTHCHAIN  NTH $0.007991
₿0.000099
2.83 $0
₿0
$0.008017
₿0.
$0.007361
₿0.
$133.91K
₿0
$0
$0
₿0
NTHCHAIN(nth) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀