결과 페이지 171 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.1338
₿0.0000016
|
0 |
$58.38M
₿728.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$58.38M
₿728.23
|
|
|
| — |
|
$0.05993
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0
₿0.
|
$0
₿0.
|
|
$88.25
₿0
|
$29.97M
₿462.42
|
$16.76M
₿258.61
|
|
|
| — |
|
$0.0004697
₿0.00000000000062
|
0 |
$0
₿0
|
$0.0004778
₿0.
|
$0.0004552
₿0.
|
|
$21.89
₿0
|
$305.63K
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000000002
₿0.000000000000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.06
₿0
|
$249.1K
₿3.2
|
$0
₿0
|
|
|
| — |
|
$0.00009715
₿0.0000000013
|
-0.83 |
$0
₿0
|
$0.00009885
₿0.
|
$0.00009477
₿0.
|
|
$5.93
₿0
|
$39.99K
₿0.54
|
$0
₿0
|
|
|
| — |
|
$0.0004369
₿0.000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.98K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.2528
₿0.0000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.62K
₿0
|
$12.01M
₿160.73
|
$0
₿0
|
|
|
| — |
|
$0.2866
₿0.0000037
|
1.19 |
$0
₿0
|
$0.2864
₿0.
|
$0.2812
₿0.
|
|
$49.23M
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.4252
₿0.0000073
|
0.90 |
$0
₿0
|
$0.4315
₿0.
|
$0.4031
₿0.
|
|
$333.17K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00005378
₿0.0000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.98
₿0
|
$53.5K
₿1.31
|
$0
₿0
|
|
|
| — |
|
$0.02299
₿0.00000033
|
0 |
$963.5K
₿13.88
|
$0
₿0.
|
$0
₿0.
|
|
$5.27K
₿0
|
$4.07M
₿58.61
|
$963.5K
₿13.88
|
|
|
| — |
|
$1.73
₿0.000029
|
-3.53 |
$0
₿0
|
$1.79
₿0.
|
$1.69
₿0.
|
|
$40.87K
₿0
|
$4.35M
₿77.85
|
$0
₿0
|
|
|
| — |
|
$0.000007529
₿0.00000000012
|
0 |
$59.49K
₿0.95
|
$0
₿0.
|
$0
₿0.
|
|
$1.23
₿0
|
$59.49K
₿0.95
|
$59.49K
₿0.95
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000305
₿0.0000000000000074
|
0 |
$37.58K
₿0.92
|
$0
₿0.
|
$0
₿0.
|
|
$38.2
₿0
|
$37.58K
₿0.92
|
$37.58K
₿0.92
|
|
|
| — |
|
$0.00001132
₿0.00000000014
|
-2.66 |
$97.22M
₿1.27K
|
$0.00001197
₿0.
|
$0.00001069
₿0.
|
|
$3.83M
₿0
|
$97.22M
₿1.27K
|
$97.22M
₿1.27K
|
|
|
| — |
|
$0.3125
₿0.00047
|
-1.70 |
$0
₿0
|
$0.3194
₿0.
|
$0.3095
₿0.
|
|
$1.95K
₿0
|
$6.53M
|
$0
₿0
|
|
|
| — |
|
$0.001065
₿0.000000011
|
7.04 |
$0
₿0
|
$0.001069
₿0.
|
$0.0009627
₿0.
|
|
$96.57
₿0
|
$115.76K
₿1.23
|
$0
₿0
|
|
|
| — |
|
$0.00005995
₿0.00000000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.02K
₿0
|
$7.19K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.0000001142
₿0.0000000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$36.29
₿0
|
$57.1K
₿1.06
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1375
₿0.0000018
|
-3.14 |
$0
₿0
|
$0.1463
₿0.
|
$0.1375
₿0.
|
|
$6.92K
₿0
|
$137.58M
₿1.82K
|
$0
₿0
|
|
|
| — |
|
$0.0000001007
₿0.0000000000066
|
-0.25 |
$0
₿0
|
$0.0000001012
₿0.
|
$0.0000001005
₿0.
|
|
$19.11
₿0
|
$100.78K
₿6.69
|
$0
₿0
|
|
|
| — |
|
$0.0009667
₿0.00000023
|
0 |
$899.3K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$73.82K
₿0
|
$899.3K
₿231.64
|
$899.3K
₿0
|
|
|
| — |
|
$0.02855
|
0 |
$2.16M
|
$0
₿0.
|
$0
₿0.
|
|
$2.1
₿0
|
$10.75M
|
$2.16M
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001868
₿0.00000000028
|
0 |
$18.69K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$2.02
₿0
|
$18.69K
₿0.28
|
$18.69K
₿0.28
|
|
|
| — |
|
$0.07395
₿0.0000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.69K
₿0
|
$739.59K
₿17.82
|
$0
₿0
|
|
|
| — |
|
$0.00000468
₿0.000000000060
|
0 |
$4.68K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$85.18
₿0
|
$4.68K
₿0.06
|
$4.68K
₿0.06
|
|
|
| — |
|
$0.000000000003
₿0.000000000000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.004244
₿0.000000066
|
0 |
$510.97K
₿8.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.09K
₿0
|
$510.97K
₿8.03
|
$510.97K
₿8.03
|
|
|
| — |
|
$0.2844
₿0.0000046
|
0.15 |
$0
₿0
|
$0.2845
₿0.
|
$0.282
₿0.
|
|
$2.29K
₿0
|
$284.43M
₿4.65K
|
$0
₿0
|
|
|
| — |
|
$0.00001724
₿0.00000000024
|
0 |
$17.25K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$292.68
₿0
|
$17.25K
₿0.25
|
$17.25K
₿0.25
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006669
₿0.00000000010
|
0 |
$3.88K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.34
₿0
|
$3.88K
₿0.06
|
$3.88K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000848
₿0.00000000010
|
0 |
$8.18K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$18.03
₿0
|
$8.18K
₿0.1
|
$8.18K
₿0.1
|
|
|
| — |
|
$9.59
₿0.00012
|
-2.19 |
$22.06
₿0
|
$9.82
₿0.
|
$9.01
₿0.
|
|
$5.36K
₿0
|
$22.06
₿0
|
$22.06
₿0
|
|
|
| — |
|
$0.0000101
₿0.00000000013
|
0 |
$10.11K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$1.78
₿0
|
$10.11K
₿0.13
|
$10.11K
₿0.13
|
|
|
| — |
|
$0.000000000302
₿0.0000000000000042
|
0 |
$291.73K
₿4.1
|
$0
₿0.
|
$0
₿0.
|
|
$450.32
₿0
|
$291.73K
₿4.1
|
$291.73K
₿4.1
|
|
|
| — |
|
$0.00000619
₿0.000000000087
|
0 |
$6.11K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.08
₿0
|
$6.19K
₿0.09
|
$6.11K
₿0.09
|
|
|
| — |
|
$0.0005106
₿0.0000000067
|
0 |
$510.62K
₿6.71
|
$0
₿0.
|
$0
₿0.
|
|
$51.12
₿0
|
$510.62K
₿6.71
|
$510.62K
₿6.71
|
|
|
| — |
|
$0.0000006459
₿0.000000000013
|
0 |
$13.57K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$70.37
₿0
|
$13.57K
₿0.28
|
$13.57K
₿0.28
|
|
|
| — |
|
$0.000003679
₿0.000000000054
|
0 |
$3.32K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$3.68K
₿0.05
|
$3.32K
₿0.05
|
|
|
| — |
|
$0.03794
₿0.00000058
|
-0.03 |
$89.59K
₿1.38
|
$0.03841
₿0.
|
$0.03775
₿0.
|
|
$280.91
₿0
|
$89.59K
₿1.38
|
$89.59K
₿1.38
|
|
|
| — |
|
$0.0001714
₿0.0000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.55
₿0
|
$85.71K
₿1.24
|
$0
₿0
|
|
|
| — |
|
$0.00000777
₿0.00000000020
|
0 |
$6.87K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$13.26
₿0
|
$7.77K
₿0.2
|
$6.87K
₿0.18
|
|
|
| — |
|
$0.00000459
₿0.000000000070
|
0 |
$4.57K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$9.19
₿0
|
$4.57K
₿0.07
|
$4.57K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$4,381.62
₿0.038
|
0 |
$1.13M
₿9.9
|
$0
₿0.
|
$0
₿0.
|
|
$19.89
₿0
|
$698.04K
₿6.11
|
$1.13M
₿9.9
|
|
|
| — |
|
$12.71
₿0.00020
|
0 |
$116.77K
|
$0
₿0.
|
$0
₿0.
|
|
$25.43
₿0
|
$85.57M
₿953.92
|
$116.77K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000181
₿0.000000000027
|
0 |
$1.81K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.99
₿0
|
$1.81K
₿0.03
|
$1.81K
₿0.03
|
|
|
| — |
|
$0.000001599
₿0.000000000026
|
0 |
$1.6K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$154.24
₿0
|
$1.6K
₿0.03
|
$1.6K
₿0.03
|
|
|
| — |
|
$0.000004619
₿0.000000000061
|
0 |
$4.62K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.64
₿0
|
$4.62K
₿0.06
|
$4.62K
₿0.06
|
|
|
| — |
|
$0.2488
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.86M
₿0
|
$246.45M
|
$0
|
|
|
| — |
|
$0.0005237
₿0.0000000094
|
0 |
$485.53K
₿4.04
|
$0
₿0.
|
$0
₿0.
|
|
$324.04
₿0
|
$523.71K
₿9.47
|
$485.53K
₿4.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.07131
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.41M
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004789
₿0.000000000071
|
0 |
$4.79K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.57
₿0
|
$4.79K
₿0.07
|
$4.79K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000259
₿0.000000000038
|
0 |
$2.46K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.41
₿0
|
$2.46K
₿0.04
|
$2.46K
₿0.04
|
|
|
| — |
|
$0.0000002747
₿0.000000000014
|
0 |
$27.48K
₿1.47
|
$0
₿0.
|
$0
₿0.
|
|
$5.52
₿0
|
$27.48K
₿1.47
|
$27.48K
₿1.47
|
|
|
| — |
|
$0.008184
₿0.00000031
|
0 |
$4.09K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$29.29
₿0
|
$4.09K
₿0.16
|
$4.09K
₿0.16
|
|
|
| — |
|
$302.46
₿0.0040
|
0 |
$266.26
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.44
₿0
|
$266.26
₿0
|
$266.26
₿0
|
|
|
| — |
|
$0.2979
₿0.000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$230.26
₿0
|
$6.26M
₿663.02
|
$0
₿0
|
|
|
| — |
|
$0.0006569
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.76M
₿0
|
$657.6K
|
$0
|
|
|
| — |
|
$0.00004746
|
130.20 |
$47.47K
|
$0.00008187
₿0.
|
$0.00001947
₿0.
|
|
$70.99K
₿0
|
$47.47K
|
$47.47K
|
|
|
| — |
|
$69.96
|
0 |
$5.74K
|
$0
|
$0
|
|
$11.73
|
$5.74K
|
$5.74K
|
|
|
| — |
|
$0.00001749
|
1.44 |
$0
|
$0.00001775
|
$0.00001724
|
|
$57.56
|
$17.5K
|
$0
|
|
|
| — |
|
$50.7
|
0 |
$556.08
|
$0
|
$0
|
|
$0
|
$556.08
|
$556.08
|
|
|
| — |
|
$0.000003409
|
0 |
$3.41K
|
$0
|
$0
|
|
$46.07
|
$3.41K
|
$3.41K
|
|
|
| — |
|
$0.002405
₿0.000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001337
₿0.000000010
|
0 |
$10.45K
₿0.8
|
$0
₿0.
|
$0
₿0.
|
|
$2.41
₿0
|
$10.45K
₿0.8
|
$10.45K
₿0.8
|
|
|
| — |
|
$0.06493
₿0.0000011
|
0.30 |
$0
₿0
|
$0.06537
₿0.
|
$0.0647
₿0.
|
|
$60.37
₿0
|
$649.38K
₿11.96
|
$0
₿0
|
|
|
| — |
|
$0.000000000477
₿0.000000000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0002322
₿0.0000000035
|
-0.22 |
$0
₿0
|
$0.0002339
₿0.
|
$0.0002311
₿0.
|
|
$7.34
₿0
|
$232.27K
₿3.54
|
$0
₿0
|
|
|
| — |
|
$0.002921
₿0.000000038
|
-1.22 |
$398.79K
₿5.21
|
$0.1515
₿0.
|
$0.002818
₿0.
|
|
$1.01K
₿0
|
$398.79K
₿5.21
|
$398.79K
₿5.21
|
|
|
| — |
|
$0.0004385
₿0.0000000067
|
0 |
$27.34K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$5.28
₿0
|
$43.86K
₿0.68
|
$27.34K
₿0.42
|
|
|
| — |
|
$0.000008389
₿0.00000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.11K
₿0
|
$37.62
₿0
|
$0
₿0
|
|
|
| — |
|
$0.008125
₿0.00000011
|
0.01* |
$62.28K
₿0.87
|
$0.008127
₿0.
|
$0.008125
₿0.
|
|
$0
₿0
|
$62.28K
₿0.87
|
$62.28K
₿0.87
|
|
|
| — |
|
$0.006352
₿0.000000083
|
-6.50 |
$101.51K
₿1.34
|
$0.007015
₿0.
|
$0.006087
₿0.
|
|
$1.03K
₿0
|
$101.51K
₿1.34
|
$101.51K
₿1.34
|
|
|
| — |
|
$0.1
₿0.0000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.01
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00009238
₿0.0000000015
|
0 |
$83.69K
₿1.4
|
$0
₿0.
|
$0
₿0.
|
|
$715.26
₿0
|
$83.69K
₿1.4
|
$83.69K
₿1.4
|
|
|
| — |
|
$0.00000002255
₿0.00000000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.61
₿0
|
$22.56K
₿0.32
|
$0
₿0
|
|
|
| — |
|
$0.000216
₿0.0000000026
|
0 |
$21.6K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$57.8
₿0
|
$21.6K
₿0.26
|
$21.6K
₿0.26
|
|
|
| — |
|
$0.0000006836
₿0.0000000000093
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$30.58
₿0
|
$68.37K
₿0.94
|
$0
₿0
|
|
|
| — |
|
$0.009892
₿0.00000015
|
-0.09 |
$0
₿0
|
$0.009919
₿0.
|
$0.009885
₿0.
|
|
$3.05K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00004118
₿0.00000000049
|
0 |
$97.94K
₿1.17
|
$0
₿0.
|
$0
₿0.
|
|
$5.11
₿0
|
$97.94K
₿1.17
|
$97.94K
₿1.17
|
|
|
| — |
|
$1.11
₿0.000014
|
0 |
$94.18K
₿1.41
|
$0
₿0.
|
$0
₿0.
|
|
$393.95
₿0
|
$94.18K
₿1.41
|
$94.18K
₿1.41
|
|
|
| — |
|
$0.0004839
₿0.0000000063
|
1.36 |
$0
₿0
|
$0.0004952
₿0.
|
$0.0004653
₿0.
|
|
$3.46
₿0
|
$483.93K
₿6.34
|
$0
₿0
|
|
|
| — |
|
$0.000005589
₿0.0000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.17
₿0
|
$5.59K
|
$0
₿0
|
|
|
| — |
|
$0.03514
₿0.00000063
|
-0.05 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.97
₿0
|
$3.51M
₿63.38
|
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.07 |
$8.97B
₿117.47K
|
$1
₿0.
|
$0.997
₿0.
|
|
$1.24B
₿0
|
$8.97B
₿117.47K
|
$8.97B
₿117.47K
|
||
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


