국가: 태국 거래소: Thailand 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.10 0.34 USD |
-0.82
|
THB 145.20B 4.09B USD | THB 2.42M 68.12K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 99.41B 2.8B USD | THB 11.92M 335.28K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 99.41B 2.8B USD | 3.22 | THB 13.79 0.39 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.25 0.91 USD |
-0.77
|
THB 47.18B 1.33B USD | THB 5.60M 157.49K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 47.18B 1.33B USD | 15.50 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.67 0.05 USD |
+1.21
|
THB 34.09B 959.08M USD | THB 58.88M 1.66M USD | THB 1.63 0.05 USD | THB 1.70 0.05 USD | THB 34.09B 959.08M USD | 5.96 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 31.22B 878.4M USD | THB 15.93M 448.36K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 31.22B 878.4M USD | 3.38 | THB 2.13 0.06 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 7.90 0.22 USD |
-0.63
|
THB 14.52B 408.53M USD | THB 153.70K 4.32K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 14.52B 408.53M USD | 10.39 | THB 0.76 0.02 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 2.31B 64.87M USD | THB 60.21K 1.69K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.08 0.06 USD |
-1.89
|
THB 1.98B 55.6M USD | THB 798.16K 22.46K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.10 0.34 USD |
-0.82
|
THB 145.20B 4.09B USD | THB 2.51M 70.5K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 44.75 1.26 USD |
+0.56
|
THB 99.96B 2.81B USD | THB 12.05M 339.06K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 99.96B 2.81B USD | 3.24 | THB 13.79 0.39 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.25 0.91 USD |
-0.77
|
THB 47.18B 1.33B USD | THB 6.49M 182.66K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 47.18B 1.33B USD | 15.50 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.68 0.05 USD |
+1.82
|
THB 34.29B 964.82M USD | THB 64.67M 1.82M USD | THB 1.63 0.05 USD | THB 1.70 0.05 USD | THB 34.29B 964.82M USD | 6.00 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 30.78B 866.2M USD | THB 16.75M 471.34K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 30.78B 866.2M USD | 3.33 | THB 2.13 0.06 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 7.90 0.22 USD |
-0.63
|
THB 14.52B 408.53M USD | THB 153.60K 4.32K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 14.52B 408.53M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 2.31B 64.87M USD | THB 60.20K 1.69K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.10 0.06 USD |
-0.95
|
THB 1.99B 56.13M USD | THB 798.30K 22.46K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.99B 56.13M USD | 14.99 | THB 0.14 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}