국가: 태국 거래소: Thailand 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.4 0.32 USD |
+3.64
|
$136.8B 3.85B USD | $10.25M 288.39K USD | $11.1 0.31 USD | $11.5 0.32 USD | $136.8B 3.85B USD | 16.52 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.75 0.81 USD |
+1.77
|
$64.22B 1.81B USD | $10.12M 284.83K USD | $28.25 0.79 USD | $29.5 0.83 USD | $64.22B 1.81B USD | 8.43 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $29.75 0.84 USD |
+0.85
|
$40.96B 1.15B USD | $4.23M 119.09K USD | $29.75 0.84 USD | $30.25 0.85 USD | $40.96B 1.15B USD | 25.64 | $1.16 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.1 0.14 USD |
-0.97
|
$22.11B 622.2M USD | $10.39M 292.47K USD | $5.05 0.14 USD | $5.3 0.15 USD | $22.11B 622.2M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.81 0.02 USD |
+2.53
|
$16.53B 465.18M USD | $22.75M 640.04K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $16.53B 465.18M USD | 0 | -$0.39 -0.01 USD | |
| Susco Public Company Limited SUSCO.BK | $2.52 0.07 USD |
-0.79
|
$2.39B 67.36M USD | $806K 22.68K USD | $2.52 0.07 USD | $2.6 0.07 USD | $2.39B 67.36M USD | 8.12 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.48 0.07 USD |
+3.33
|
$1.83B 51.57M USD | $1.05M 29.61K USD | $2.42 0.07 USD | $2.54 0.07 USD | $1.83B 51.57M USD | 4.67 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.1 0.03 USD |
0
|
$1.52B 42.84M USD | $923.39K 25.98K USD | $1.1 0.03 USD | $1.12 0.03 USD | $1.52B 42.84M USD | 6.87 | $0.16 0.004 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.4 0.32 USD |
+3.64
|
$136.8B 3.85B USD | $10.25M 288.35K USD | $11.1 0.31 USD | $11.5 0.32 USD | $136.8B 3.85B USD | 16.52 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28.75 0.81 USD |
+1.77
|
$70.58B 1.99B USD | $10.12M 284.79K USD | $28.25 0.79 USD | $29.5 0.83 USD | $70.58B 1.99B USD | 8.43 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $29.75 0.84 USD |
+0.85
|
$40.96B 1.15B USD | $4.23M 119.07K USD | $29.75 0.84 USD | $30.25 0.85 USD | $40.96B 1.15B USD | 25.64 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.1 0.14 USD |
-0.97
|
$22.11B 622.2M USD | $10.39M 292.47K USD | $5.05 0.14 USD | $5.3 0.15 USD | $22.11B 622.2M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.81 0.02 USD |
+2.53
|
$16.53B 465.18M USD | $22.75M 640.03K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $16.53B 465.18M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $40.8K 1.15K USD | $6.6 0.19 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $40.8K 1.15K USD | $6.6 0.19 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.1 0.03 USD |
0
|
$5.76B 161.94M USD | $923.3K 25.98K USD | $1.1 0.03 USD | $1.12 0.03 USD | $5.76B 161.94M USD | 3.79 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.52 0.07 USD |
-0.79
|
$2.39B 67.36M USD | $805.9K 22.68K USD | $2.52 0.07 USD | $2.6 0.07 USD | $2.39B 67.36M USD | 8.12 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.48 0.07 USD |
+3.33
|
$1.83B 51.57M USD | $1.05M 29.61K USD | $2.42 0.07 USD | $2.54 0.07 USD | $1.83B 51.57M USD | 4.67 | $0.53 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}