국가: 태국 거래소: Thailand 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.30 0.37 USD |
+2.31
|
THB 159.60B 4.49B USD | THB 14.54M 409.13K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 159.60B 4.49B USD | 13.03 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.30 0.37 USD |
+2.31
|
THB 159.60B 4.49B USD | THB 14.54M 409.17K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 159.60B 4.49B USD | 13.03 | THB 1.02 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 34.75 0.98 USD |
-0.71
|
THB 77.63B 2.18B USD | THB 6.83M 192.31K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 77.63B 2.18B USD | 5.20 | THB 6.67 0.19 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 27.00 0.76 USD |
+1.89
|
THB 39.80B 1.12B USD | THB 5.20M 146.24K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 39.80B 1.12B USD | 56.25 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 27.00 0.76 USD |
+1.89
|
THB 39.80B 1.12B USD | THB 5.20M 146.2K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 39.80B 1.12B USD | 56.25 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.70 0.16 USD |
+1.79
|
THB 24.71B 695.4M USD | THB 13.15M 370K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.70 0.16 USD |
+1.79
|
THB 24.71B 695.4M USD | THB 13.15M 370K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.00 0.03 USD |
+1.01
|
THB 20.41B 574.3M USD | THB 16.26M 457.46K USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 20.41B 574.3M USD | 0 | -THB 0.20 -0.005 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.00 0.08 USD |
0
|
THB 2.22B 62.38M USD | THB 89.47K 2.52K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 2.22B 62.38M USD | 7.14 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.96B 55.06M USD | THB 404.03K 11.37K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.96B 55.06M USD | 8.95 | THB 0.23 0.006 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 34.75 0.98 USD |
-0.71
|
THB 77.63B 2.18B USD | THB 6.83M 192.28K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 77.63B 2.18B USD | 5.20 | THB 6.67 0.19 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.00 0.03 USD |
+1.01
|
THB 22.19B 624.48M USD | THB 16.26M 457.45K USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 22.19B 624.48M USD | 0 | -THB 0.20 -0.005 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 7.05 0.2 USD |
-0.7
|
THB 12.96B 364.57M USD | THB 882.30K 24.83K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 12.96B 364.57M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 7.05 0.2 USD |
-0.7
|
THB 12.96B 364.57M USD | THB 882.46K 24.83K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 12.96B 364.57M USD | 0 | -THB 0.21 -0.005 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.00 0.08 USD |
0
|
THB 2.22B 62.38M USD | THB 89.30K 2.51K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 2.22B 62.38M USD | 7.14 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.96B 55.06M USD | THB 403.80K 11.36K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.96B 55.06M USD | 8.95 | THB 0.23 0.006 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.03 0.03 USD |
0
|
THB 1.43B 40.11M USD | THB 1.37M 38.51K USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 1.43B 40.11M USD | 3.55 | THB 0.29 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}