국가: 태국 거래소: Thailand 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13.1 0.37 USD |
+1.55
|
$179.63B 5.05B USD | $23.64M 665.08K USD | $12.9 0.36 USD | $13.3 0.37 USD | $179.63B 5.05B USD | 20.46 | $0.64 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13.1 0.37 USD |
+1.55
|
$157.2B 4.42B USD | $23.64M 665.14K USD | $12.9 0.36 USD | $13.3 0.37 USD | $157.2B 4.42B USD | 20.46 | $0.64 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $24.7 0.69 USD |
0
|
$55.18B 1.55B USD | $31.11M 875.44K USD | $24.4 0.69 USD | $26 0.73 USD | $55.18B 1.55B USD | 5.53 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.5 1 USD |
+3.65
|
$48.88B 1.38B USD | $8.12M 228.34K USD | $34 0.96 USD | $35.5 1 USD | $48.88B 1.38B USD | 27.30 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35.5 1 USD |
+3.65
|
$48.88B 1.38B USD | $8.11M 228.32K USD | $34 0.96 USD | $35.5 1 USD | $48.88B 1.38B USD | 27.30 | $1.3 0.04 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.15 0.14 USD |
+0.98
|
$22.33B 628.3M USD | $5.99M 168.59K USD | $5.1 0.14 USD | $5.2 0.15 USD | $22.33B 628.3M USD | 9.90 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.15 0.14 USD |
+0.98
|
$22.33B 628.3M USD | $5.99M 168.59K USD | $5.1 0.14 USD | $5.2 0.15 USD | $22.33B 628.3M USD | 9.90 | $0.52 0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8399 0.02 USD |
+1.2
|
$17.14B 482.41M USD | $12.58M 353.89K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $17.14B 482.41M USD | 0 | -$0.25 -0.007 USD | |
| Susco Public Company Limited SUSCO.BK | $2.66 0.07 USD |
+1.53
|
$2.53B 71.22M USD | $205.71K 5.79K USD | $2.62 0.07 USD | $2.66 0.07 USD | $2.53B 71.22M USD | 9.17 | $0.29 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.32 0.04 USD |
-2.22
|
$1.83B 51.4M USD | $3.7M 103.97K USD | $1.3 0.04 USD | $1.37 0.04 USD | $1.83B 51.4M USD | 7.76 | $0.17 0.004 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $24.7 0.69 USD |
0
|
$55.18B 1.55B USD | $31.11M 875.37K USD | $24.4 0.69 USD | $26 0.73 USD | $55.18B 1.55B USD | 5.53 | $4.46 0.13 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8399 0.02 USD |
+1.2
|
$17.14B 482.41M USD | $12.58M 353.85K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $17.14B 482.41M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.85 0.19 USD |
-0.72
|
$12.59B 354.23M USD | $31.1K 875.07 USD | $6.7 0.19 USD | $6.85 0.19 USD | $12.59B 354.23M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.85 0.19 USD |
-0.72
|
$12.59B 354.23M USD | $31.12K 875.49 USD | $6.7 0.19 USD | $6.85 0.19 USD | $12.59B 354.23M USD | 9.51 | $0.72 0.02 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.32 0.04 USD |
-2.22
|
$6.91B 194.33M USD | $3.69M 103.96K USD | $1.3 0.04 USD | $1.37 0.04 USD | $6.91B 194.33M USD | 4.55 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.66 0.07 USD |
+1.53
|
$2.53B 71.22M USD | $205.6K 5.79K USD | $2.62 0.07 USD | $2.66 0.07 USD | $2.53B 71.22M USD | 9.17 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.42 0.07 USD |
-0.82
|
$1.79B 50.32M USD | $147.9K 4.16K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.79B 50.32M USD | 5.04 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.42 0.07 USD |
-0.82
|
$1.79B 50.32M USD | $148.07K 4.17K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.79B 50.32M USD | 5.04 | $0.48 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}