국가: 태국 거래소: Thailand 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.90 0.36 USD |
-3.01
|
THB 154.80B 4.36B USD | THB 25.55M 718.84K USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 154.80B 4.36B USD | 12.64 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.90 0.36 USD |
-3.01
|
THB 154.80B 4.36B USD | THB 25.55M 718.97K USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 154.80B 4.36B USD | 12.64 | THB 1.02 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.75 1.01 USD |
-2.72
|
THB 79.86B 2.25B USD | THB 6.78M 190.74K USD | THB 35.75 1.01 USD | THB 36.75 1.03 USD | THB 79.86B 2.25B USD | 5.35 | THB 6.67 0.19 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 28.00 0.79 USD |
-0.88
|
THB 38.55B 1.08B USD | THB 1.39M 39.14K USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 38.55B 1.08B USD | 58.33 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 28.00 0.79 USD |
-0.88
|
THB 38.55B 1.08B USD | THB 1.39M 39.12K USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 38.55B 1.08B USD | 58.33 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 6.15 0.17 USD |
-0.81
|
THB 26.67B 750.3M USD | THB 16.73M 470.61K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 26.67B 750.3M USD | 16.18 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 6.15 0.17 USD |
-0.81
|
THB 26.67B 750.3M USD | THB 16.73M 470.63K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 26.67B 750.3M USD | 16.18 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.02 0.03 USD |
-1.92
|
THB 20.82B 585.79M USD | THB 16.66M 468.89K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 20.82B 585.79M USD | 0 | -THB 0.20 -0.005 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.96 0.08 USD |
-3.27
|
THB 2.19B 61.55M USD | THB 734.50K 20.67K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 2.19B 61.55M USD | 6.29 | THB 0.47 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.18 0.06 USD |
+1.87
|
THB 2.07B 58.27M USD | THB 600.92K 16.91K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 2.07B 58.27M USD | 9.47 | THB 0.23 0.006 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.75 1.01 USD |
-2.72
|
THB 79.86B 2.25B USD | THB 6.78M 190.71K USD | THB 35.75 1.01 USD | THB 36.75 1.03 USD | THB 79.86B 2.25B USD | 5.35 | THB 6.67 0.19 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.02 0.03 USD |
-1.92
|
THB 22.64B 636.97M USD | THB 16.66M 468.88K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 22.64B 636.97M USD | 0 | -THB 0.20 -0.005 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.55 0.18 USD |
+0.77
|
THB 12.04B 338.72M USD | THB 27.70K 779.4 USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 12.04B 338.72M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.55 0.18 USD |
+0.77
|
THB 12.04B 338.72M USD | THB 27.70K 779.4 USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 12.04B 338.72M USD | 0 | -THB 0.21 -0.005 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.96 0.08 USD |
-3.27
|
THB 2.19B 61.55M USD | THB 734.20K 20.66K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 2.19B 61.55M USD | 6.29 | THB 0.47 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.18 0.06 USD |
+1.87
|
THB 2.07B 58.27M USD | THB 600.40K 16.89K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 2.07B 58.27M USD | 9.47 | THB 0.23 0.006 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.03 0.03 USD |
+0.98
|
THB 1.43B 40.11M USD | THB 145.90K 4.11K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.43B 40.11M USD | 3.55 | THB 0.29 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}