국가: 브라질 거래소: São Paulo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moderna, Inc. M1RN34.SA | $6.86 1.39 USD |
+0.15
|
$53.06B 10.75B USD | $107.26K 21.74K USD | $6.56 1.33 USD | $6.86 1.39 USD | $53.06B 10.75B USD | 0 | -$2.45 -0.4 USD | |
| Biomm S.A. BIOM3.SA | $10.09 2.05 USD |
-0.1
|
$1.28B 259.4M USD | $20.1K 4.07K USD | $9.86 2 USD | $10.18 2.06 USD | $1.28B 259.4M USD | 0 | -$0.63 -0.1 USD | |
| Novo Nordisk A/S N1VO34.SA | $47.04 9.53 USD |
+2.28
|
$1.67T 338.91B USD | $11.01K 2.23K USD | $45.63 9.25 USD | $47.1 9.55 USD | $1.67T 338.91B USD | 19.04 | $2.47 0.5 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $615.37 124.73 USD |
+4.19
|
$632.1B 128.12B USD | $12 2.43 USD | $606.18 122.86 USD | $615.37 124.73 USD | $632.1B 128.12B USD | 0 | -$5.37 -1.08 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $53.31 10.81 USD |
0
|
$346.02B 70.13B USD | $0 0 USD | $53.31 10.81 USD | $53.31 10.81 USD | $346.02B 70.13B USD | 14.48 | $3.68 0.75 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $80.36 16.29 USD |
+6.75
|
$209.56B 42.47B USD | $71 14.39 USD | $75.28 15.26 USD | $80.36 16.29 USD | $209.56B 42.47B USD | 0 | -$0.59 -0.1 USD | |
| argenx SE A1RG34.SA | $126.48 25.64 USD |
+5.18
|
$193.07B 39.13B USD | $1 0.2 USD | $126.48 25.64 USD | $126.48 25.64 USD | $193.07B 39.13B USD | 34.36 | $3.68 0.75 USD | |
| BioNTech SE B1NT34.SA | $32.3 6.55 USD |
-0.06
|
$124.23B 25.18B USD | $398 80.67 USD | $31.99 6.48 USD | $32.3 6.55 USD | $124.23B 25.18B USD | 0 | -$1.25 -0.2 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Incyte Corporation I1NC34.SA | $171.27 34.71 USD |
0
|
$66.41B 13.46B USD | $0 0 USD | $171.27 34.71 USD | $171.27 34.71 USD | $66.41B 13.46B USD | 300.47 | $0.57 0.12 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $165.45 33.53 USD |
0
|
$63.46B 12.86B USD | $0 0 USD | $165.45 33.53 USD | $165.45 33.53 USD | $63.46B 12.86B USD | 21.82 | $7.58 1.54 USD | |
| Ascendis Pharma A/S A1SN34.SA | $58.5 11.86 USD |
0
|
$53.24B 10.79B USD | $60 12.16 USD | $58.5 11.86 USD | $58.5 11.86 USD | $53.24B 10.79B USD | 0 | -$36.45 -7.3 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.04 1.83 USD |
0
|
$42.52B 8.62B USD | $0 0 USD | $9.04 1.83 USD | $9.04 1.83 USD | $42.52B 8.62B USD | 56.50 | $0.16 0.03 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $9.93 2.01 USD |
-1.88
|
$19.52B 3.96B USD | $316 64.05 USD | $9.7 1.97 USD | $10.08 2.04 USD | $19.52B 3.96B USD | 0 | -$0.74 -0.1 USD | |
| Galapagos NV G1LP34.SA | $7.6 1.54 USD |
+2.84
|
$10.08B 2.04B USD | $13 2.63 USD | $7.38 1.5 USD | $7.6 1.54 USD | $10.08B 2.04B USD | 0 | -$0.86 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}