국가: 브라질 거래소: São Paulo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moderna, Inc.
M1RN34.SA
BR
|
R$15.47 3.14 USD |
+1.11
|
R$122.77B 24.88B USD | R$329.00 66.68 USD | R$15.19 3.08 USD | R$15.70 3.18 USD | R$122.77B 24.88B USD | 0 | -R$2.12 -0.4 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.18 1.25 USD |
+0.82
|
R$845.75M 171.42M USD | R$15.20K 3.08K USD | R$6.17 1.25 USD | R$6.41 1.3 USD | R$845.75M 171.42M USD | 51.50 | R$0.12 0.02 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$607.20 123.07 USD |
0
|
R$616.44B 124.94B USD | R$0.00 0 USD | R$607.20 123.07 USD | R$607.20 123.07 USD | R$616.44B 124.94B USD | 27.70 | R$21.92 4.44 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$54.31 11.01 USD |
-1.07
|
R$341.63B 69.24B USD | R$10.00 2.03 USD | R$54.31 11.01 USD | R$54.31 11.01 USD | R$341.63B 69.24B USD | 15.29 | R$3.55 0.72 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$184.36 37.37 USD |
-4.25
|
R$286.62B 58.09B USD | R$560.00 113.5 USD | R$184.36 37.37 USD | R$184.50 37.4 USD | R$286.62B 58.09B USD | 39.39 | R$4.68 0.95 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$75.92 15.39 USD |
+5.71
|
R$202.73B 41.09B USD | R$65.00 13.17 USD | R$75.92 15.39 USD | R$75.92 15.39 USD | R$202.73B 41.09B USD | 73.70 | R$1.03 0.21 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.37 5.95 USD |
-0.41
|
R$120.02B 24.33B USD | R$253.00 51.28 USD | R$29.30 5.94 USD | R$29.55 5.99 USD | R$120.02B 24.33B USD | 0 | -R$1.87 -0.3 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$253.50 51.38 USD |
0
|
R$101.29B 20.53B USD | R$0.00 0 USD | R$253.50 51.38 USD | R$253.50 51.38 USD | R$101.29B 20.53B USD | 13.77 | R$18.40 3.73 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$140.85 28.55 USD | R$140.85 28.55 USD | R$54.45B 11.04B USD | 38.90 | R$3.62 0.73 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$10.27 2.08 USD |
0
|
R$48.24B 9.78B USD | R$3.00 0.61 USD | R$10.27 2.08 USD | R$10.27 2.08 USD | R$48.24B 9.78B USD | 85.58 | R$0.12 0.02 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.59 0.93 USD |
0
|
R$9.69B 1.96B USD | R$1.00 0.2 USD | R$4.59 0.93 USD | R$4.59 0.93 USD | R$9.69B 1.96B USD | 51.00 | R$0.09 0.02 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$5.08B 1.03B USD | 1.72 | R$44.80 9.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}