국가: 브라질 거래소: São Paulo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S N1VO34.SA | $32.45 6.58 USD |
-1.7
|
$1.14T 231.66B USD | $39.86K 8.08K USD | $31.99 6.48 USD | $33.55 6.8 USD | $1.14T 231.66B USD | 12.52 | $2.59 0.52 USD | |
| Moderna, Inc. M1RN34.SA | $6.49 1.32 USD |
-1.22
|
$51.68B 10.48B USD | $158.97K 32.22K USD | $6.42 1.3 USD | $6.75 1.37 USD | $51.68B 10.48B USD | 0 | -$2.02 -0.4 USD | |
| Biomm S.A. BIOM3.SA | $7.79 1.58 USD |
+0.65
|
$1.02B 206.71M USD | $162.3K 32.9K USD | $7.55 1.53 USD | $7.84 1.59 USD | $1.02B 206.71M USD | 0 | -$0.51 -0.1 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $575.71 116.69 USD |
+1.04
|
$587.94B 119.17B USD | $153 31.01 USD | $561.1 113.73 USD | $575.71 116.69 USD | $587.94B 119.17B USD | 30.15 | $19.09 3.87 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $56.85 11.52 USD |
-0.82
|
$360.01B 72.97B USD | $604 122.42 USD | $56.85 11.52 USD | $57.48 11.65 USD | $360.01B 72.97B USD | 15.20 | $3.74 0.76 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $115.4 23.39 USD |
-0.76
|
$306.05B 62.03B USD | $180 36.48 USD | $115.4 23.39 USD | $115.4 23.39 USD | $306.05B 62.03B USD | 1442.50 | $0.08 0.02 USD | |
| argenx SE A1RG34.SA | $169 34.25 USD |
0
|
$270.89B 54.91B USD | $0 0 USD | $169 34.25 USD | $169 34.25 USD | $270.89B 54.91B USD | 33.53 | $5.04 1.02 USD | |
| BioNTech SE B1NT34.SA | $34.74 7.04 USD |
+1.05
|
$135.83B 27.53B USD | $639 129.51 USD | $34.62 7.02 USD | $35.1 7.11 USD | $135.83B 27.53B USD | 0 | -$0.55 -0.1 USD | |
| Incyte Corporation I1NC34.SA | $271.5 55.03 USD |
0
|
$107.25B 21.74B USD | $0 0 USD | $271.5 55.03 USD | $271.5 55.03 USD | $107.25B 21.74B USD | 17.11 | $15.86 3.21 USD | |
| Ascendis Pharma A/S A1SN34.SA | $70.21 14.23 USD |
-1.76
|
$64.32B 13.04B USD | $10 2.03 USD | $70.21 14.23 USD | $70.21 14.23 USD | $64.32B 13.04B USD | 0 | -$28.14 -5.7 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $141.12 28.6 USD |
+0.32
|
$54.77B 11.1B USD | $33 6.69 USD | $141.12 28.6 USD | $141.4 28.66 USD | $54.77B 11.1B USD | 19.51 | $7.23 1.47 USD | |
| Bio-Techne Corporation T1CH34.SA | $11.63 2.36 USD |
0
|
$54.32B 11.01B USD | $0 0 USD | $11.63 2.36 USD | $11.63 2.36 USD | $54.32B 11.01B USD | 145.37 | $0.08 0.02 USD | |
| Galapagos NV G1LP34.SA | $8.18 1.66 USD |
-3.65
|
$10.78B 2.19B USD | $15 3.04 USD | $8.18 1.66 USD | $8.2 1.66 USD | $10.78B 2.19B USD | 0 | -$1.36 -0.2 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $4.45 0.9 USD |
-28.57
|
$9.84B 1.99B USD | $70.97K 14.38K USD | $4.1 0.83 USD | $4.75 0.96 USD | $9.84B 1.99B USD | 0 | -$0.76 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}