국가: 브라질 거래소: São Paulo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moderna, Inc. M1RN34.SA | $7.84 1.59 USD |
+0.13
|
$60.62B 12.29B USD | $9.55K 1.93K USD | $7.61 1.54 USD | $7.89 1.6 USD | $60.62B 12.29B USD | 0 | -$2.65 -0.5 USD | |
| Biomm S.A. BIOM3.SA | $9.82 1.99 USD |
-2
|
$1.25B 252.46M USD | $1.3K 263.49 USD | $9.8 1.99 USD | $10 2.03 USD | $1.25B 252.46M USD | 0 | -$0.63 -0.1 USD | |
| Novo Nordisk A/S N1VO34.SA | $43.84 8.89 USD |
-0.84
|
$1.56T 316.74B USD | $1.6K 324.9 USD | $43.1 8.74 USD | $44.02 8.92 USD | $1.56T 316.74B USD | 17.89 | $2.45 0.5 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $699.84 141.85 USD |
+0.59
|
$726.74B 147.3B USD | $4 0.81 USD | $699.84 141.85 USD | $699.84 141.85 USD | $726.74B 147.3B USD | 0 | -$2.99 -0.6 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $56.06 11.36 USD |
-0.28
|
$373.1B 75.62B USD | $1 0.2 USD | $56.06 11.36 USD | $56.06 11.36 USD | $373.1B 75.62B USD | 15.35 | $3.65 0.74 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| argenx SE A1RG34.SA | $139.72 28.32 USD |
0
|
$213.28B 43.23B USD | $0 0 USD | $139.72 28.32 USD | $139.72 28.32 USD | $213.28B 43.23B USD | 47.84 | $2.92 0.59 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $70.73 14.34 USD |
+1.86
|
$183.09B 37.11B USD | $1 0.2 USD | $70.73 14.34 USD | $70.73 14.34 USD | $183.09B 37.11B USD | 0 | -$0.62 -0.1 USD | |
| BioNTech SE B1NT34.SA | $36.75 7.45 USD |
-13.06
|
$143.76B 29.14B USD | $467 94.65 USD | $36.75 7.45 USD | $40.57 8.22 USD | $143.76B 29.14B USD | 0 | -$1.12 -0.2 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.89B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.89B 16.4B USD | 497.61 | $0.42 0.09 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $208.72 42.3 USD |
0
|
$80.05B 16.22B USD | $0 0 USD | $208.72 42.3 USD | $208.72 42.3 USD | $80.05B 16.22B USD | 33.13 | $6.3 1.28 USD | |
| Ascendis Pharma A/S A1SN34.SA | $59.36 12.03 USD |
0
|
$55.05B 11.16B USD | $0 0 USD | $59.36 12.03 USD | $59.36 12.03 USD | $55.05B 11.16B USD | 0 | -$42.2 -8.5 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.11 1.85 USD |
-2.04
|
$44.87B 9.1B USD | $2 0.41 USD | $9.11 1.85 USD | $9.11 1.85 USD | $44.87B 9.1B USD | 47.94 | $0.19 0.04 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $17.3 3.51 USD |
-1.14
|
$33.81B 6.85B USD | $3 0.61 USD | $17.3 3.51 USD | $17.58 3.56 USD | $33.81B 6.85B USD | 25.82 | $0.67 0.14 USD | |
| Galapagos NV G1LP34.SA | $7.54 1.53 USD |
0
|
$9.94B 2.01B USD | $0 0 USD | $7.54 1.53 USD | $7.54 1.53 USD | $9.94B 2.01B USD | 0 | -$0.88 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}