국가: 브라질 거래소: São Paulo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moderna, Inc. M1RN34.SA | $7.3 1.48 USD |
+1.25
|
$57.07B 11.57B USD | $40.33K 8.17K USD | $6.94 1.41 USD | $7.46 1.51 USD | $57.07B 11.57B USD | 0 | -$2.63 -0.5 USD | |
| Biomm S.A. BIOM3.SA | $9.47 1.92 USD |
-3.27
|
$1.2B 243.46M USD | $10.5K 2.13K USD | $9.47 1.92 USD | $9.76 1.98 USD | $1.2B 243.46M USD | 0 | -$0.98 -0.1 USD | |
| Novo Nordisk A/S N1VO34.SA | $45.98 9.32 USD |
-2.02
|
$1.65T 333.49B USD | $17.06K 3.46K USD | $45.55 9.23 USD | $46.99 9.52 USD | $1.65T 333.49B USD | 19.64 | $2.34 0.47 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $695.12 140.89 USD |
+1.26
|
$714B 144.72B USD | $32 6.49 USD | $695.12 140.89 USD | $695.12 140.89 USD | $714B 144.72B USD | 0 | -$2.95 -0.5 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $57.25 11.6 USD |
-0.43
|
$376.65B 76.34B USD | $5 1.01 USD | $57.25 11.6 USD | $57.25 11.6 USD | $376.65B 76.34B USD | 15.81 | $3.62 0.73 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| argenx SE A1RG34.SA | $133.25 27.01 USD |
0
|
$203.18B 41.18B USD | $0 0 USD | $133.25 27.01 USD | $133.25 27.01 USD | $203.18B 41.18B USD | 46.10 | $2.89 0.59 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $77.54 15.72 USD |
0
|
$200.71B 40.68B USD | $0 0 USD | $77.54 15.72 USD | $77.54 15.72 USD | $200.71B 40.68B USD | 0 | -$0.62 -0.1 USD | |
| BioNTech SE B1NT34.SA | $32.5 6.59 USD |
-0.91
|
$124.78B 25.29B USD | $440 89.18 USD | $31.55 6.39 USD | $32.5 6.59 USD | $124.78B 25.29B USD | 0 | -$1.07 -0.2 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.89B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.89B 16.4B USD | 497.61 | $0.42 0.09 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $208.72 42.3 USD |
0
|
$79.64B 16.14B USD | $0 0 USD | $208.72 42.3 USD | $208.72 42.3 USD | $79.64B 16.14B USD | 33.34 | $6.26 1.27 USD | |
| Ascendis Pharma A/S A1SN34.SA | $55.5 11.25 USD |
0
|
$51.14B 10.36B USD | $0 0 USD | $55.5 11.25 USD | $55.5 11.25 USD | $51.14B 10.36B USD | 0 | -$40.35 -8.1 USD | |
| Bio-Techne Corporation T1CH34.SA | $10.12 2.05 USD |
-12.98
|
$48B 9.73B USD | $134 27.16 USD | $10 2.03 USD | $10.25 2.08 USD | $48B 9.73B USD | 56.22 | $0.18 0.04 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $16.08 3.26 USD |
-3.25
|
$31.21B 6.32B USD | $194 39.32 USD | $16.08 3.26 USD | $16.3 3.3 USD | $31.21B 6.32B USD | 24.36 | $0.66 0.13 USD | |
| Galapagos NV G1LP34.SA | $6.87 1.39 USD |
-0.43
|
$9.05B 1.84B USD | $41 8.31 USD | $6.87 1.39 USD | $6.97 1.41 USD | $9.05B 1.84B USD | 0 | -$0.01 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}