국가: 브라질 거래소: São Paulo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S N1VO34.SA | R$32.91 6.67 USD |
-0.72
|
R$1.17T 237.12B USD | R$47.62K 9.65K USD | R$32.29 6.54 USD | R$33.17 6.72 USD | R$1.17T 237.12B USD | 13.59 | R$2.42 0.49 USD | ||
| Moderna, Inc. M1RN34.SA | R$6.75 1.37 USD |
+1.66
|
R$53.58B 10.86B USD | R$99.28K 20.12K USD | R$6.65 1.35 USD | R$6.91 1.4 USD | R$53.58B 10.86B USD | 0 | -R$2.15 -0.4 USD | ||
| Biomm S.A. BIOM3.SA | R$6.98 1.41 USD |
-3.06
|
R$955.15M 193.59M USD | R$82.70K 16.76K USD | R$6.95 1.41 USD | R$7.35 1.49 USD | R$955.15M 193.59M USD | 0 | -R$0.48 -0.09 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$574.79 116.5 USD |
-0.58
|
R$588.42B 119.26B USD | R$9.00 1.82 USD | R$572.79 116.1 USD | R$574.79 116.5 USD | R$588.42B 119.26B USD | 30.31 | R$18.96 3.84 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$69.52 14.09 USD |
-1.56
|
R$441.54B 89.49B USD | R$40.00 8.11 USD | R$69.52 14.09 USD | R$70.21 14.23 USD | R$441.54B 89.49B USD | 18.73 | R$3.71 0.75 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$120.60 24.44 USD |
+2.27
|
R$318.66B 64.59B USD | R$22.00 4.46 USD | R$120.60 24.44 USD | R$120.60 24.44 USD | R$318.66B 64.59B USD | 1507.50 | R$0.08 0.02 USD | ||
| argenx SE A1RG34.SA | R$200.20 40.58 USD |
0
|
R$310.18B 62.87B USD | R$0.00 0 USD | R$200.20 40.58 USD | R$200.20 40.58 USD | R$310.18B 62.87B USD | 40.20 | R$4.98 1.01 USD | ||
| BioNTech SE B1NT34.SA | R$34.44 6.98 USD |
-0.03
|
R$132.50B 26.86B USD | R$125.00 25.34 USD | R$34.44 6.98 USD | R$34.53 7 USD | R$132.50B 26.86B USD | 0 | -R$0.92 -0.1 USD | ||
| Incyte Corporation I1NC34.SA | R$280.56 56.86 USD |
-1.52
|
R$112.41B 22.78B USD | R$258.00 52.29 USD | R$279.16 56.58 USD | R$280.84 56.92 USD | R$112.41B 22.78B USD | 17.83 | R$15.73 3.19 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.94B 13.16B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$64.94B 13.16B USD | 0 | -R$23.64 -4.7 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$150.14 30.43 USD |
0
|
R$58.45B 11.85B USD | R$0.00 0 USD | R$150.14 30.43 USD | R$150.14 30.43 USD | R$58.45B 11.85B USD | 20.91 | R$7.18 1.46 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$12.11 2.45 USD |
0
|
R$56.61B 11.47B USD | R$0.00 0 USD | R$12.11 2.45 USD | R$12.11 2.45 USD | R$56.61B 11.47B USD | 134.55 | R$0.09 0.02 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.64 1.14 USD |
+1.81
|
R$12.39B 2.51B USD | R$7.26K 1.47K USD | R$5.55 1.12 USD | R$5.64 1.14 USD | R$12.39B 2.51B USD | 0 | -R$0.75 -0.1 USD | ||
| Galapagos NV G1LP34.SA | R$8.40 1.7 USD |
+0.48
|
R$11.07B 2.24B USD | R$23.00 4.66 USD | R$8.40 1.7 USD | R$8.40 1.7 USD | R$11.07B 2.24B USD | 0 | -R$2.08 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}