결과 페이지 2 - 국가: 브라질 거래소: São Paulo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V.F. Corporation VFCO34.SA | R$40.56 8.22 USD |
0
|
R$31.70B 6.42B USD | R$0.00 0 USD | R$40.56 8.22 USD | R$40.56 8.22 USD | R$31.70B 6.42B USD | 63.37 | R$0.64 0.13 USD | |
| Etsy, Inc. E2TS34.SA | R$20.48 4.15 USD |
0
|
R$31.22B 6.33B USD | R$0.00 0 USD | R$20.48 4.15 USD | R$20.48 4.15 USD | R$31.22B 6.33B USD | 38.64 | R$0.53 0.11 USD | |
| Macy's, Inc. MACY34.SA | R$109.33 22.16 USD |
0
|
R$29.36B 5.95B USD | R$0.00 0 USD | R$109.33 22.16 USD | R$109.33 22.16 USD | R$29.36B 5.95B USD | 11.60 | R$9.42 1.91 USD | |
| Sealed Air Corporation S1EA34.SA | R$183.35 37.16 USD |
0
|
R$28.86B 5.85B USD | R$0.00 0 USD | R$183.35 37.16 USD | R$183.35 37.16 USD | R$28.86B 5.85B USD | 12.74 | R$14.39 2.92 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.93 2.82 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$13.93 2.82 USD | R$13.93 2.82 USD | R$28.43B 5.76B USD | 0 | -R$0.62 -0.1 USD | |
| Bath & Body Works, Inc. B1BW34.SA | R$30.91 6.26 USD |
+1.01
|
R$25.49B 5.17B USD | R$3.00 0.61 USD | R$30.91 6.26 USD | R$30.91 6.26 USD | R$25.49B 5.17B USD | 6.91 | R$4.47 0.91 USD | |
| Whirlpool Corporation W1HR34.SA | R$91.50 18.55 USD |
0
|
R$20.55B 4.17B USD | R$256.00 51.89 USD | R$89.90 18.22 USD | R$91.50 18.55 USD | R$20.55B 4.17B USD | 0 | -R$4.54 -0.9 USD | |
| Harley-Davidson, Inc. H1OG34.SA | R$137.50 27.87 USD |
0
|
R$16.24B 3.29B USD | R$2.00 0.41 USD | R$137.50 27.87 USD | R$137.50 27.87 USD | R$16.24B 3.29B USD | 6.11 | R$22.48 4.56 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | R$16.22 3.29 USD |
+2.66
|
R$15.64B 3.17B USD | R$277.00 56.14 USD | R$15.72 3.19 USD | R$16.22 3.29 USD | R$15.64B 3.17B USD | 0 | -R$3.42 -0.6 USD | |
| Capri Holdings Limited CAPH34.SA | R$116.00 23.51 USD |
-2.04
|
R$14.10B 2.86B USD | R$10.00 2.03 USD | R$116.00 23.51 USD | R$116.00 23.51 USD | R$14.10B 2.86B USD | 0 | -R$54.64 -11.07 USD | |
| Hanesbrands Inc. H1BI34.SA | R$33.20 6.73 USD |
-9.22
|
R$12.10B 2.45B USD | R$5.00 1.01 USD | R$33.20 6.73 USD | R$33.20 6.73 USD | R$12.10B 2.45B USD | 5.30 | R$6.26 1.27 USD | |
| Kohl's Corporation K1SS34.SA | R$94.73 19.2 USD |
0
|
R$10.62B 2.15B USD | R$0.00 0 USD | R$94.73 19.2 USD | R$94.73 19.2 USD | R$10.62B 2.15B USD | 9.51 | R$9.96 2.02 USD | |
| Under Armour, Inc. U1AI34.SA | R$23.60 4.78 USD |
+0.34
|
R$10.34B 2.1B USD | R$1.00 0.2 USD | R$23.60 4.78 USD | R$23.60 4.78 USD | R$10.34B 2.1B USD | 0 | -R$1.12 -0.2 USD | |
| Tripadvisor, Inc. T1RI34.SA | R$83.68 16.96 USD |
0
|
R$9.78B 1.98B USD | R$0.00 0 USD | R$83.68 16.96 USD | R$83.68 16.96 USD | R$9.78B 1.98B USD | 26.06 | R$3.21 0.65 USD | |
| Alpargatas S.A. ALPA3.SA | R$10.99 2.23 USD |
+2.9
|
R$7.51B 1.52B USD | R$21.50K 4.36K USD | R$10.90 2.21 USD | R$11.23 2.28 USD | R$7.51B 1.52B USD | 21.54 | R$0.51 0.1 USD | |
| Whirlpool S.A. WHRL4.SA | R$4.70 0.95 USD |
0
|
R$6.72B 1.36B USD | R$32.00K 6.49K USD | R$4.60 0.93 USD | R$4.84 0.98 USD | R$6.72B 1.36B USD | 8.70 | R$0.54 0.11 USD | |
| Whirlpool S.A. WHRL3.SA | R$4.37 0.89 USD |
-0.46
|
R$6.72B 1.36B USD | R$7.60K 1.54K USD | R$4.34 0.88 USD | R$4.47 0.91 USD | R$6.72B 1.36B USD | 8.09 | R$0.54 0.11 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | R$47.00 9.53 USD |
0
|
R$6.37B 1.29B USD | R$0.00 0 USD | R$47.00 9.53 USD | R$47.00 9.53 USD | R$6.37B 1.29B USD | 5.45 | R$8.62 1.75 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.32B 267.55M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.32B 267.55M USD | 131.24 | R$1.60 0.32 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$721.75M 146.29M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$721.75M 146.29M USD | 7.43 | R$2.96 0.6 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$18.00 3.65 USD |
-1.32
|
R$721.75M 146.29M USD | R$300.00 60.81 USD | R$18.00 3.65 USD | R$18.24 3.7 USD | R$721.75M 146.29M USD | 6.08 | R$2.96 0.6 USD | |
| Grazziotin S.A. CGRA3.SA | R$31.20 6.32 USD |
+1.93
|
R$638.76M 129.47M USD | R$400.00 81.07 USD | R$31.19 6.32 USD | R$31.20 6.32 USD | R$638.76M 129.47M USD | 5.49 | R$5.68 1.15 USD | |
| Grazziotin S.A. CGRA4.SA | R$31.23 6.33 USD |
-0.06
|
R$638.76M 129.47M USD | R$5.80K 1.18K USD | R$31.00 6.28 USD | R$31.25 6.33 USD | R$638.76M 129.47M USD | 5.49 | R$5.68 1.15 USD | |
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
+0.15
|
R$432.50M 87.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.50M 87.66M USD | 0 | -R$0.01 -0.002 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$8.52 1.73 USD |
+1.43
|
R$284.44M 57.65M USD | R$1.50K 304.03 USD | R$8.10 1.64 USD | R$8.58 1.74 USD | R$284.44M 57.65M USD | 9.68 | R$0.88 0.18 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$5.25 1.06 USD |
+0.96
|
R$283.13M 57.39M USD | R$3.90K 790.47 USD | R$5.02 1.02 USD | R$5.25 1.06 USD | R$283.13M 57.39M USD | 5.96 | R$0.88 0.18 USD | |
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$235.89M 47.81M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$235.89M 47.81M USD | 4.77 | R$12.15 2.46 USD | |
| Bicicletas Monark S.A. BMKS3.SA | R$509.00 103.17 USD |
-0.2
|
R$231.47M 46.91M USD | R$219.00 44.39 USD | R$505.00 102.36 USD | R$529.97 107.42 USD | R$231.47M 46.91M USD | 16.31 | R$31.20 6.32 USD | |
| São Paulo Turismo S.A. AHEB3.SA | R$27.50 5.57 USD |
0
|
R$231.21M 46.86M USD | R$0.00 0 USD | R$27.50 5.57 USD | R$27.50 5.57 USD | R$231.21M 46.86M USD | 2.26 | R$12.14 2.46 USD | |
| Karsten S.A. CTKA4.SA | R$35.90 7.28 USD |
+6.69
|
R$222.77M 45.15M USD | R$800.00 162.15 USD | R$34.99 7.09 USD | R$35.90 7.28 USD | R$222.77M 45.15M USD | 1.87 | R$19.12 3.88 USD | |
| Karsten S.A. CTKA3.SA | R$35.90 7.28 USD |
0
|
R$222.77M 45.15M USD | R$0.00 0 USD | R$35.90 7.28 USD | R$35.90 7.28 USD | R$222.77M 45.15M USD | 1.87 | R$19.12 3.88 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | R$68.49 13.88 USD |
0
|
R$170.90M 34.64M USD | R$0.00 0 USD | R$68.49 13.88 USD | R$68.49 13.88 USD | R$170.90M 34.64M USD | 6.91 | R$9.91 2.01 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$13.50 2.74 USD |
0
|
R$127.06M 25.75M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$127.06M 25.75M USD | 1.90 | R$7.10 1.44 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$11.65 2.36 USD |
0
|
R$127.06M 25.75M USD | R$0.00 0 USD | R$11.65 2.36 USD | R$11.65 2.36 USD | R$127.06M 25.75M USD | 1.64 | R$7.10 1.44 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | |
| Döhler S.A. DOHL4.SA | R$3.74 0.76 USD |
-0.8
|
R$78.13M 15.83M USD | R$1.40K 283.76 USD | R$3.71 0.75 USD | R$3.83 0.78 USD | R$78.13M 15.83M USD | 0 | -R$0.01 -0.002 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.99 1.01 USD |
0
|
R$62.00M 12.57M USD | R$0.00 0 USD | R$4.99 1.01 USD | R$4.99 1.01 USD | R$62.00M 12.57M USD | 0 | -R$13.28 -2.6 USD | |
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$45.10M 9.14M USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$45.10M 9.14M USD | 1.04 | R$10.50 2.13 USD | |
| Sansuy S.A. SNSY5.SA | R$3.04 0.62 USD |
-3.18
|
R$43.66M 8.85M USD | R$400.00 81.07 USD | R$3.04 0.62 USD | R$3.04 0.62 USD | R$43.66M 8.85M USD | 0.28 | R$10.50 2.13 USD | |
| Hotéis Othon S.A. HOOT4.SA | R$4.90 0.99 USD |
-1.8
|
R$38.68M 7.84M USD | R$12.50K 2.53K USD | R$4.89 0.99 USD | R$4.99 1.01 USD | R$38.68M 7.84M USD | 1.20 | R$4.08 0.83 USD | |
| Rossi Residencial S.A. RSID3.SA | R$1.80 0.36 USD |
+3.45
|
R$35.56M 7.21M USD | R$1.50K 304.03 USD | R$1.80 0.36 USD | R$1.80 0.36 USD | R$35.56M 7.21M USD | 0.12 | R$14.55 2.95 USD | |
| Wetzel S.A. MWET4.SA | R$10.00 2.03 USD |
0
|
R$24.70M 5.01M USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$24.70M 5.01M USD | 0.93 | R$10.67 2.16 USD | |
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$24.70M 5.01M USD | R$100.00 20.27 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$24.70M 5.01M USD | 1.49 | R$10.68 2.16 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$19.89M 4.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.89M 4.03M USD | 0 | -R$13.88 -2.8 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$19.37M 3.93M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$19.37M 3.93M USD | 0 | -R$339.60 -68.8 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$2.20 0.45 USD |
-2.22
|
R$16.23M 3.29M USD | R$100.00 20.27 USD | R$2.20 0.45 USD | R$2.20 0.45 USD | R$16.23M 3.29M USD | 0 | -R$16.94 -3.4 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.59 0.52 USD |
0
|
R$16.23M 3.29M USD | R$0.00 0 USD | R$2.59 0.52 USD | R$2.59 0.52 USD | R$16.23M 3.29M USD | 0 | -R$16.94 -3.4 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$14.38M 2.92M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$14.38M 2.92M USD | 0 | -R$21.55 -4.3 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$7.12M 1.44M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$7.12M 1.44M USD | 0 | -R$339.60 -68.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | R$1.57 0.32 USD |
0
|
R$4.40M 891.85K USD | R$0.00 0 USD | R$1.57 0.32 USD | R$1.57 0.32 USD | R$4.40M 891.85K USD | 0 | -R$13.88 -2.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}