결과 페이지 2 - 국가: 브라질 거래소: São Paulo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vipshop Holdings Limited V1IP34.SA | $41.2 8.35 USD |
0
|
$42.28B 8.57B USD | $0 0 USD | $41.2 8.35 USD | $41.2 8.35 USD | $42.28B 8.57B USD | 0.78 | $52.78 10.7 USD | |
| Churchill Downs Incorporated C2HD34.SA | $26.91 5.45 USD |
0
|
$41.48B 8.41B USD | $0 0 USD | $26.91 5.45 USD | $26.91 5.45 USD | $41.48B 8.41B USD | 17.58 | $1.53 0.31 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $47 9.53 USD |
+3.41
|
$39.78B 8.06B USD | $2 0.41 USD | $47 9.53 USD | $47 9.53 USD | $39.78B 8.06B USD | 9.27 | $5.07 1.03 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $23.7 4.8 USD |
0
|
$39.23B 7.95B USD | $0 0 USD | $23.7 4.8 USD | $23.7 4.8 USD | $39.23B 7.95B USD | 15.19 | $1.56 0.32 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $16.3 3.3 USD |
0
|
$33.9B 6.87B USD | $0 0 USD | $16.3 3.3 USD | $16.3 3.3 USD | $33.9B 6.87B USD | 0 | -$0.6 -0.1 USD | |
| Whirlpool Corporation W1HR34.SA | $128.06 25.96 USD |
0
|
$32.69B 6.63B USD | $0 0 USD | $128.06 25.96 USD | $128.06 25.96 USD | $32.69B 6.63B USD | 711.44 | $0.18 0.04 USD | |
| Etsy, Inc. E2TS34.SA | $17.6 3.57 USD |
0
|
$30.76B 6.23B USD | $0 0 USD | $17.6 3.57 USD | $17.6 3.57 USD | $30.76B 6.23B USD | 35.20 | $0.5 0.1 USD | |
| V.F. Corporation VFCO34.SA | $36.21 7.34 USD |
+8.19
|
$28.63B 5.8B USD | $1 0.2 USD | $36.21 7.34 USD | $36.21 7.34 USD | $28.63B 5.8B USD | 73.89 | $0.49 0.1 USD | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
+0.42
|
$27.13B 5.5B USD | $0 0 USD | $184.5 37.4 USD | $184.5 37.4 USD | $27.13B 5.5B USD | 16.44 | $11.22 2.27 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37B 4.74B USD | 0 | $0 0 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $21.15 4.29 USD |
+6.07
|
$21.36B 4.33B USD | $29 5.88 USD | $20.01 4.06 USD | $21.15 4.29 USD | $21.36B 4.33B USD | 0 | -$3.13 -0.6 USD | |
| Macy's, Inc. MACY34.SA | $70.9 14.37 USD |
+4.04
|
$19.25B 3.9B USD | $62 12.57 USD | $70.9 14.37 USD | $71.54 14.5 USD | $19.25B 3.9B USD | 6.54 | $10.83 2.2 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $132.35 26.83 USD |
0
|
$16.34B 3.31B USD | $0 0 USD | $132.35 26.83 USD | $132.35 26.83 USD | $16.34B 3.31B USD | 8.70 | $15.21 3.08 USD | |
| Under Armour, Inc. U1AI34.SA | $34.11 6.91 USD |
0
|
$15.73B 3.19B USD | $0 0 USD | $34.11 6.91 USD | $34.11 6.91 USD | $15.73B 3.19B USD | 0 | -$2.56 -0.5 USD | |
| Capri Holdings Limited CAPH34.SA | $100.11 20.29 USD |
0
|
$12.55B 2.54B USD | $0 0 USD | $100.11 20.29 USD | $100.11 20.29 USD | $12.55B 2.54B USD | 0 | -$54.49 -11.04 USD | |
| Tripadvisor, Inc. T1RI34.SA | $95.04 19.26 USD |
0
|
$11.22B 2.27B USD | $0 0 USD | $95.04 19.26 USD | $95.04 19.26 USD | $11.22B 2.27B USD | 44.61 | $2.13 0.43 USD | |
| Hanesbrands Inc. H1BI34.SA | $26.16 5.3 USD |
0
|
$9.25B 1.88B USD | $0 0 USD | $26.16 5.3 USD | $26.16 5.3 USD | $9.25B 1.88B USD | 0 | -$0.82 -0.1 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $55.62 11.27 USD |
+2.06
|
$7.89B 1.6B USD | $6 1.22 USD | $55.62 11.27 USD | $55.62 11.27 USD | $7.89B 1.6B USD | 0 | -$20.38 -4.1 USD | |
| Whirlpool S.A. WHRL3.SA | $4.38 0.89 USD |
+0.23
|
$6.57B 1.33B USD | $4.7K 952.61 USD | $4.34 0.88 USD | $4.43 0.9 USD | $6.57B 1.33B USD | 8.42 | $0.52 0.11 USD | |
| Whirlpool S.A. WHRL4.SA | $4.34 0.88 USD |
-1.59
|
$6.48B 1.31B USD | $35.7K 7.24K USD | $4.29 0.87 USD | $4.41 0.89 USD | $6.48B 1.31B USD | 8.50 | $0.51 0.1 USD | |
| Kohl's Corporation K1SS34.SA | $53.8 10.9 USD |
+4.32
|
$6.14B 1.24B USD | $59 11.96 USD | $51.5 10.44 USD | $54.66 11.08 USD | $6.14B 1.24B USD | 9.34 | $5.76 1.17 USD | |
| Alpargatas S.A. ALPA3.SA | $8.1 1.64 USD |
-6.03
|
$5.75B 1.17B USD | $10.9K 2.21K USD | $8.1 1.64 USD | $8.58 1.74 USD | $5.75B 1.17B USD | 31.15 | $0.26 0.05 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $205 41.55 USD |
-6.82
|
$1.29B 261.2M USD | $300 60.81 USD | $205 41.55 USD | $205 41.55 USD | $1.29B 261.2M USD | 0 | -$3.7 -0.7 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24 4.86 USD |
0
|
$867.8M 175.89M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $867.8M 175.89M USD | 7.38 | $3.25 0.66 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $23.67 4.8 USD |
-0.08
|
$855.51M 173.4M USD | $1K 202.68 USD | $23.3 4.72 USD | $23.68 4.8 USD | $855.51M 173.4M USD | 7.19 | $3.29 0.67 USD | |
| Grazziotin S.A. CGRA3.SA | $28.01 5.68 USD |
-2.1
|
$567.36M 114.99M USD | $500 101.34 USD | $28.01 5.68 USD | $28.5 5.78 USD | $567.36M 114.99M USD | 5.63 | $4.97 1.01 USD | |
| Grazziotin S.A. CGRA4.SA | $27.76 5.63 USD |
-0.86
|
$565.85M 114.69M USD | $3.2K 648.59 USD | $27.53 5.58 USD | $28.09 5.69 USD | $565.85M 114.69M USD | 5.49 | $5.05 1.02 USD | |
| Döhler S.A. DOHL4.SA | $4.35 0.88 USD |
+10.13
|
$481.54M 97.6M USD | $200 40.54 USD | $4.35 0.88 USD | $4.35 0.88 USD | $481.54M 97.6M USD | 0 | -$0.06 -0.01 USD | |
| Döhler S.A. DOHL3.SA | $6.51 1.32 USD |
+0.15
|
$437.26M 88.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.26M 88.62M USD | 0 | -$0.06 -0.01 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $35.8 7.26 USD |
0
|
$308.56M 62.54M USD | $0 0 USD | $35.8 7.26 USD | $35.8 7.26 USD | $308.56M 62.54M USD | 2.65 | $13.47 2.73 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $58 11.76 USD |
0
|
$308.56M 62.54M USD | $0 0 USD | $58 11.76 USD | $58 11.76 USD | $308.56M 62.54M USD | 4.30 | $13.47 2.73 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $8.97 1.82 USD |
+4.79
|
$303.51M 61.52M USD | $200 40.54 USD | $8.97 1.82 USD | $8.99 1.82 USD | $303.51M 61.52M USD | 12.81 | $0.7 0.14 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.82 0.98 USD |
-1.83
|
$288.97M 58.57M USD | $3.4K 689.12 USD | $4.71 0.95 USD | $4.9 0.99 USD | $288.97M 58.57M USD | 6.98 | $0.69 0.14 USD | |
| Karsten S.A. CTKA4.SA | $37 7.5 USD |
0
|
$221.48M 44.89M USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $221.48M 44.89M USD | 1.91 | $19.36 3.92 USD | |
| Karsten S.A. CTKA3.SA | $34.18 6.93 USD |
0
|
$221.48M 44.89M USD | $0 0 USD | $34.18 6.93 USD | $34.18 6.93 USD | $221.48M 44.89M USD | 1.76 | $19.36 3.92 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $25.25 5.12 USD |
0
|
$219.23M 44.43M USD | $0 0 USD | $25.25 5.12 USD | $25.25 5.12 USD | $219.23M 44.43M USD | 2.53 | $9.98 2.02 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $16.8 3.41 USD |
-4
|
$216.65M 43.91M USD | $8.3K 1.68K USD | $16.8 3.41 USD | $18.5 3.75 USD | $216.65M 43.91M USD | 1.73 | $9.7 1.97 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $405.8 82.25 USD |
+1.45
|
$184.54M 37.4M USD | $46 9.32 USD | $377.15 76.44 USD | $406 82.29 USD | $184.54M 37.4M USD | 11.98 | $33.87 6.86 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.74 14.14 USD |
0
|
$174.14M 35.3M USD | $0 0 USD | $69.74 14.14 USD | $69.74 14.14 USD | $174.14M 35.3M USD | 7.22 | $9.65 1.96 USD | |
| Mobly S.A. MBLY3.SA | $0.9899 0.2 USD |
0
|
$121.54M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.54M 24.63M USD | 0 | $0 0 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.3 1.07 USD |
+0.95
|
$67.53M 13.69M USD | $100 20.27 USD | $5.3 1.07 USD | $5.3 1.07 USD | $67.53M 13.69M USD | 0 | -$10.82 -2.1 USD | |
| Sansuy S.A. SNSY5.SA | $3.46 0.7 USD |
+2.67
|
$48.42M 9.81M USD | $6.3K 1.28K USD | $3.34 0.68 USD | $3.46 0.7 USD | $48.42M 9.81M USD | 0 | -$5.5 -1.1 USD | |
| Sansuy S.A. SNSY3.SA | $11.6 2.35 USD |
0
|
$47.86M 9.7M USD | $0 0 USD | $11.6 2.35 USD | $11.6 2.35 USD | $47.86M 9.7M USD | 0 | -$5.42 -1.09 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $3.56 0.72 USD |
-3.26
|
$40.88M 8.29M USD | $6.2K 1.26K USD | $3.56 0.72 USD | $3.58 0.73 USD | $40.88M 8.29M USD | 0 | -$1.71 -0.3 USD | |
| Hotéis Othon S.A. HOOT4.SA | $4.05 0.82 USD |
+1.25
|
$31.97M 6.48M USD | $300 60.81 USD | $4.01 0.81 USD | $4.3 0.87 USD | $31.97M 6.48M USD | 1.59 | $2.54 0.51 USD | |
| Wetzel S.A. MWET3.SA | $13 2.63 USD |
0
|
$26.19M 5.31M USD | $0 0 USD | $13 2.63 USD | $13 2.63 USD | $26.19M 5.31M USD | 1.02 | $12.68 2.57 USD | |
| Wetzel S.A. MWET4.SA | $12.59 2.55 USD |
0
|
$26.19M 5.31M USD | $0 0 USD | $12.59 2.55 USD | $12.59 2.55 USD | $26.19M 5.31M USD | 0.99 | $12.68 2.57 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $9.98 2.02 USD |
0
|
$19.58M 3.97M USD | $0 0 USD | $9.98 2.02 USD | $9.98 2.02 USD | $19.58M 3.97M USD | 0 | -$9.26 -1.8 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.61 0.33 USD |
-10.56
|
$18.55M 3.76M USD | $100 20.27 USD | $1.61 0.33 USD | $1.61 0.33 USD | $18.55M 3.76M USD | 0 | -$8.75 -1.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $2.65 0.54 USD |
0
|
$17.24M 3.49M USD | $0 0 USD | $2.65 0.54 USD | $2.65 0.54 USD | $17.24M 3.49M USD | 0 | -$13.69 -2.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $2.32 0.47 USD |
-2.93
|
$16.81M 3.41M USD | $6.9K 1.4K USD | $2.32 0.47 USD | $2.32 0.47 USD | $16.81M 3.41M USD | 0 | -$13.65 -2.7 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
| Atacadão S.A. CRFB3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}