$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%     ETH 9.50%
지배력

결과 페이지 2 - 국가: 브라질 거래소: São Paulo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vipshop Holdings Limited  V1IP34.SA $41.2 8.35 USD
0
$42.28B 8.57B USD $0 0 USD $41.2 8.35 USD $41.2 8.35 USD $42.28B 8.57B USD 0.78 $52.78 10.7 USD
Churchill Downs Incorporated  C2HD34.SA $26.91 5.45 USD
0
$41.48B 8.41B USD $0 0 USD $26.91 5.45 USD $26.91 5.45 USD $41.48B 8.41B USD 17.58 $1.53 0.31 USD
Mohawk Industries, Inc.  M1HK34.SA $23.7 4.8 USD
0
$39.23B 7.95B USD $0 0 USD $23.7 4.8 USD $23.7 4.8 USD $39.23B 7.95B USD 15.19 $1.56 0.32 USD
Bath & Body Works, Inc.  B1BW34.SA $45.45 9.21 USD
0
$38.47B 7.8B USD $0 0 USD $45.45 9.21 USD $45.45 9.21 USD $38.47B 7.8B USD 8.96 $5.07 1.03 USD
Caesars Entertainment, Inc.  C2ZR34.SA $16.3 3.3 USD
0
$33.9B 6.87B USD $0 0 USD $16.3 3.3 USD $16.3 3.3 USD $33.9B 6.87B USD 0 -$0.6 -0.1 USD
Whirlpool Corporation  W1HR34.SA $128.06 25.96 USD
0
$32.69B 6.63B USD $0 0 USD $128.06 25.96 USD $128.06 25.96 USD $32.69B 6.63B USD 711.44 $0.18 0.04 USD
Etsy, Inc.  E2TS34.SA $17.6 3.57 USD
0
$30.76B 6.23B USD $0 0 USD $17.6 3.57 USD $17.6 3.57 USD $30.76B 6.23B USD 35.20 $0.5 0.1 USD
Sealed Air Corporation  S1EA34.SA $184.5 37.4 USD
+0.42
$27.13B 5.5B USD $0 0 USD $184.5 37.4 USD $184.5 37.4 USD $27.13B 5.5B USD 16.44 $11.22 2.27 USD
V.F. Corporation  VFCO34.SA $33.47 6.78 USD
0
$26.46B 5.36B USD $0 0 USD $33.47 6.78 USD $33.47 6.78 USD $26.46B 5.36B USD 68.30 $0.49 0.1 USD
Nordstrom, Inc.  J1WN34.SA $137.76 27.92 USD
0
$23.37B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $23.37B 4.74B USD 0 $0 0 USD
Advance Auto Parts, Inc.  A1AP34.SA $20 4.05 USD
+0.3
$20.2B 4.09B USD $0 0 USD $20 4.05 USD $20 4.05 USD $20.2B 4.09B USD 0 -$3.13 -0.6 USD
Macy's, Inc.  MACY34.SA $68.15 13.81 USD
0
$18.51B 3.75B USD $0 0 USD $68.15 13.81 USD $68.15 13.81 USD $18.51B 3.75B USD 6.29 $10.83 2.2 USD
Harley-Davidson, Inc.  H1OG34.SA $132.35 26.83 USD
0
$16.34B 3.31B USD $0 0 USD $132.35 26.83 USD $132.35 26.83 USD $16.34B 3.31B USD 8.70 $15.21 3.08 USD
Under Armour, Inc.  U1AI34.SA $34.11 6.91 USD
0
$15.73B 3.19B USD $0 0 USD $34.11 6.91 USD $34.11 6.91 USD $15.73B 3.19B USD 0 -$2.56 -0.5 USD
Capri Holdings Limited  CAPH34.SA $100.11 20.29 USD
0
$12.55B 2.54B USD $0 0 USD $100.11 20.29 USD $100.11 20.29 USD $12.55B 2.54B USD 0 -$54.49 -11.04 USD
Tripadvisor, Inc.  T1RI34.SA $95.04 19.26 USD
0
$11.22B 2.27B USD $0 0 USD $95.04 19.26 USD $95.04 19.26 USD $11.22B 2.27B USD 44.61 $2.13 0.43 USD
Hanesbrands Inc.  H1BI34.SA $26.16 5.3 USD
0
$9.25B 1.88B USD $0 0 USD $26.16 5.3 USD $26.16 5.3 USD $9.25B 1.88B USD 0 -$0.82 -0.1 USD
Leggett & Platt, Incorporated  L1EG34.SA $54.5 11.05 USD
0
$7.73B 1.57B USD $0 0 USD $54.5 11.05 USD $54.5 11.05 USD $7.73B 1.57B USD 0 -$20.38 -4.1 USD
Whirlpool S.A.  WHRL4.SA $4.4 0.89 USD
-0.23
$6.57B 1.33B USD $2.1K 425.64 USD $4.4 0.89 USD $4.4 0.89 USD $6.57B 1.33B USD 8.62 $0.51 0.1 USD
Whirlpool S.A.  WHRL3.SA $4.34 0.88 USD
-0.69
$6.51B 1.32B USD $1.9K 385.1 USD $4.34 0.88 USD $4.34 0.88 USD $6.51B 1.32B USD 8.34 $0.52 0.11 USD
Alpargatas S.A.  ALPA3.SA $8.58 1.74 USD
-0.46
$6.09B 1.24B USD $200 40.54 USD $8.58 1.74 USD $8.58 1.74 USD $6.09B 1.24B USD 33.00 $0.26 0.05 USD
Kohl's Corporation  K1SS34.SA $51.5 10.44 USD
-0.14
$5.88B 1.19B USD $20 4.05 USD $51.5 10.44 USD $51.5 10.44 USD $5.88B 1.19B USD 8.94 $5.76 1.17 USD
Arezzo Indústria e Comércio S.A.  ARZZ3.SA $48.65 9.86 USD
0
$5.4B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $5.4B 1.09B USD 0 $0 0 USD
Grupo de Moda Soma S.A.  SOMA3.SA $5.94 1.2 USD
0
$4.66B 944.79M USD $0 0 USD $0 0 USD $0 0 USD $4.66B 944.79M USD 0 $0 0 USD
Metalfrio Solutions S.A.  FRIO3.SA $220 44.59 USD
0
$1.38B 280.31M USD $0 0 USD $220 44.59 USD $220 44.59 USD $1.38B 280.31M USD 0 -$3.7 -0.7 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM3.SA $24 4.86 USD
0
$867.8M 175.89M USD $0 0 USD $24 4.86 USD $24 4.86 USD $867.8M 175.89M USD 7.38 $3.25 0.66 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM4.SA $23.69 4.8 USD
0
$856.23M 173.54M USD $0 0 USD $23.69 4.8 USD $23.69 4.8 USD $856.23M 173.54M USD 7.20 $3.29 0.67 USD
Grazziotin S.A.  CGRA3.SA $28.61 5.8 USD
0
$579.52M 117.46M USD $0 0 USD $28.61 5.8 USD $28.61 5.8 USD $579.52M 117.46M USD 5.75 $4.97 1.01 USD
Grazziotin S.A.  CGRA4.SA $28 5.68 USD
0
$570.74M 115.68M USD $100 20.27 USD $28 5.68 USD $28 5.68 USD $570.74M 115.68M USD 5.54 $5.05 1.02 USD
Döhler S.A.  DOHL3.SA $6.51 1.32 USD
+0.15
$437.26M 88.62M USD $0 0 USD $0 0 USD $0 0 USD $437.26M 88.62M USD 0 -$0.06 -0.01 USD
Döhler S.A.  DOHL4.SA $3.95 0.8 USD
0
$437.26M 88.62M USD $0 0 USD $3.95 0.8 USD $3.95 0.8 USD $437.26M 88.62M USD 0 -$0.06 -0.01 USD
São Paulo Turismo S.A.  AHEB3.SA $35.8 7.26 USD
0
$308.56M 62.54M USD $0 0 USD $35.8 7.26 USD $35.8 7.26 USD $308.56M 62.54M USD 2.65 $13.47 2.73 USD
São Paulo Turismo S.A.  AHEB5.SA $58 11.76 USD
0
$308.56M 62.54M USD $0 0 USD $58 11.76 USD $58 11.76 USD $308.56M 62.54M USD 4.30 $13.47 2.73 USD
Pettenati S.A. Industria Têxtil  PTNT4.SA $4.87 0.99 USD
-0.81
$291.97M 59.18M USD $100 20.27 USD $4.87 0.99 USD $4.87 0.99 USD $291.97M 59.18M USD 7.05 $0.69 0.14 USD
Pettenati S.A. Industria Têxtil  PTNT3.SA $8.56 1.73 USD
0
$289.63M 58.7M USD $0 0 USD $8.56 1.73 USD $8.56 1.73 USD $289.63M 58.7M USD 12.22 $0.7 0.14 USD
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.  CEDO4.SA $17.5 3.55 USD
0
$225.68M 45.74M USD $0 0 USD $17.5 3.55 USD $17.5 3.55 USD $225.68M 45.74M USD 1.80 $9.7 1.97 USD
Karsten S.A.  CTKA4.SA $37 7.5 USD
0
$221.48M 44.89M USD $0 0 USD $37 7.5 USD $37 7.5 USD $221.48M 44.89M USD 1.91 $19.36 3.92 USD
Karsten S.A.  CTKA3.SA $34.18 6.93 USD
0
$221.48M 44.89M USD $0 0 USD $34.18 6.93 USD $34.18 6.93 USD $221.48M 44.89M USD 1.76 $19.36 3.92 USD
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.  CEDO3.SA $25.25 5.12 USD
0
$219.23M 44.43M USD $0 0 USD $25.25 5.12 USD $25.25 5.12 USD $219.23M 44.43M USD 2.53 $9.98 2.02 USD
Bicicletas Monark S.A.  BMKS3.SA $400 81.07 USD
0
$181.9M 36.87M USD $0 0 USD $400 81.07 USD $400 81.07 USD $181.9M 36.87M USD 11.80 $33.87 6.86 USD
Metalúrgica Riosulense S.A.  RSUL4.SA $69.74 14.14 USD
0
$174.14M 35.3M USD $0 0 USD $69.74 14.14 USD $69.74 14.14 USD $174.14M 35.3M USD 7.22 $9.65 1.96 USD
Mobly S.A.  MBLY3.SA $0.9899 0.2 USD
0
$121.54M 24.63M USD $0 0 USD $0 0 USD $0 0 USD $121.54M 24.63M USD 0 $0 0 USD
Companhia de Tecidos Norte de Minas  CTNM3.SA $7.13 1.45 USD
0
$113.58M 23.02M USD $0 0 USD $7.13 1.45 USD $7.13 1.45 USD $113.58M 23.02M USD 0 -$21.55 -4.3 USD
Plascar Participações Industriais S.A.  PLAS3.SA $5.25 1.06 USD
0
$66.89M 13.56M USD $0 0 USD $5.25 1.06 USD $5.25 1.06 USD $66.89M 13.56M USD 0 -$10.82 -2.1 USD
Sansuy S.A.  SNSY3.SA $11.6 2.35 USD
0
$47.86M 9.7M USD $0 0 USD $11.6 2.35 USD $11.6 2.35 USD $47.86M 9.7M USD 0 -$5.42 -1.09 USD
Sansuy S.A.  SNSY5.SA $3.34 0.68 USD
-0.89
$46.74M 9.47M USD $100 20.27 USD $3.34 0.68 USD $3.34 0.68 USD $46.74M 9.47M USD 0 -$5.5 -1.1 USD
Westwing Comércio Varejista S.A.  WEST3.SA $3.68 0.75 USD
0
$42.26M 8.57M USD $0 0 USD $3.68 0.75 USD $3.68 0.75 USD $42.26M 8.57M USD 0 -$1.71 -0.3 USD
Hotéis Othon S.A.  HOOT4.SA $4 0.81 USD
0
$31.58M 6.4M USD $0 0 USD $4 0.81 USD $4 0.81 USD $31.58M 6.4M USD 1.57 $2.54 0.51 USD
Wetzel S.A.  MWET3.SA $13 2.63 USD
0
$26.19M 5.31M USD $0 0 USD $13 2.63 USD $13 2.63 USD $26.19M 5.31M USD 1.02 $12.68 2.57 USD
Wetzel S.A.  MWET4.SA $12.59 2.55 USD
0
$26.19M 5.31M USD $0 0 USD $12.59 2.55 USD $12.59 2.55 USD $26.19M 5.31M USD 0.99 $12.68 2.57 USD
Têxtil Renauxview S.A.  TXRX4.SA $1.8 0.36 USD
0
$20.73M 4.2M USD $0 0 USD $1.8 0.36 USD $1.8 0.36 USD $20.73M 4.2M USD 0 -$8.75 -1.7 USD
Têxtil Renauxview S.A.  TXRX3.SA $9.98 2.02 USD
0
$19.58M 3.97M USD $0 0 USD $9.98 2.02 USD $9.98 2.02 USD $19.58M 3.97M USD 0 -$9.26 -1.8 USD
Teka Tecelagem Kuehnrich S.A.  TEKA3.SA $42.5 8.61 USD
0
$19.37M 3.93M USD $0 0 USD $42.5 8.61 USD $42.5 8.61 USD $19.37M 3.93M USD 0 -$339.6 -68.8 USD
Companhia Tecidos Santanense Ltda.  CTSA4.SA $2.39 0.48 USD
0
$17.32M 3.51M USD $0 0 USD $2.39 0.48 USD $2.39 0.48 USD $17.32M 3.51M USD 0 -$13.65 -2.7 USD
Companhia Tecidos Santanense Ltda.  CTSA3.SA $2.65 0.54 USD
0
$17.24M 3.49M USD $0 0 USD $2.65 0.54 USD $2.65 0.54 USD $17.24M 3.49M USD 0 -$13.69 -2.7 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Springs Global Participações S.A.  SGPS3.SA $1.64 0.33 USD
0
$16.4M 3.32M USD $0 0 USD $1.64 0.33 USD $1.64 0.33 USD $16.4M 3.32M USD 0 -$107.1 -21.7 USD
Companhia de Tecidos Norte de Minas  CTNM4.SA $0.8599 0.17 USD
0
$14.38M 2.92M USD $0 0 USD $0.8599 0.17 USD $0.8599 0.17 USD $14.38M 2.92M USD 0 -$21.55 -4.3 USD
Teka Tecelagem Kuehnrich S.A.  TEKA4.SA $21.25 4.31 USD
0
$7.12M 1.44M USD $0 0 USD $21.25 4.31 USD $21.25 4.31 USD $7.12M 1.44M USD 0 -$339.6 -68.8 USD
Atacadão S.A.  CRFB3.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.