결과 페이지 2 - 국가: 브라질 거래소: São Paulo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vipshop Holdings Limited V1IP34.SA | $38.18 7.74 USD |
-1.67
|
$39.76B 8.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.76B 8.06B USD | 0.66 | $57.6 11.67 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $23.44 4.75 USD |
0
|
$38.1B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.1B 7.72B USD | 12.80 | $1.83 0.37 USD | |
| V.F. Corporation VFCO34.SA | $45.28 9.18 USD |
0
|
$35.28B 7.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.28B 7.15B USD | 0 | -$1.08 -0.2 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $13.65 2.77 USD |
0
|
$34.85B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.85B 7.06B USD | 136.50 | $0.1 0.02 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $40.09 8.13 USD |
0
|
$34.35B 6.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.35B 6.96B USD | 7.59 | $5.28 1.07 USD | |
| BorgWarner Inc. B1WA34.SA | $151.5 30.71 USD |
0
|
$33.28B 6.75B USD | $0 0 USD | $151.5 30.71 USD | $151.5 30.71 USD | $33.28B 6.75B USD | 15.89 | $9.53 1.93 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.42 2.92 USD |
+5.72
|
$31.12B 6.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.12B 6.31B USD | 0 | -$0.75 -0.1 USD | |
| Etsy, Inc. E2TS34.SA | $17.24 3.49 USD |
0
|
$27.55B 5.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.55B 5.58B USD | 18.73 | $0.92 0.19 USD | |
| Whirlpool Corporation W1HR34.SA | $119 24.12 USD |
0
|
$26.9B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.9B 5.45B USD | 0 | -$8.58 -1.7 USD | |
| Nordstrom, Inc. J1WN34.SA | $138 27.97 USD |
0
|
$23.03B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.03B 4.67B USD | 13.56 | $10.17 2.06 USD | |
| Sealed Air Corporation S1EA34.SA | $143.08 29 USD |
0
|
$20.86B 4.23B USD | $0 0 USD | $143.08 29 USD | $143.08 29 USD | $20.86B 4.23B USD | 13.29 | $10.76 2.18 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $133.5 27.06 USD |
-0.98
|
$16.91B 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.91B 3.43B USD | 6.63 | $20.11 4.08 USD | |
| Macy's, Inc. MACY34.SA | $58.99 11.96 USD |
-8.83
|
$16.43B 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.43B 3.33B USD | 4.87 | $12.1 2.45 USD | |
| Under Armour, Inc. U1AI34.SA | $30.82 6.25 USD |
+2.94
|
$13.35B 2.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.35B 2.71B USD | 0 | -$1.69 -0.3 USD | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.86B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 2.4B USD | 0 | -$1.64 -0.3 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $11.65 2.36 USD |
-2.51
|
$11.15B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.15B 2.26B USD | 0 | -$3.59 -0.7 USD | |
| Tripadvisor, Inc. T1RI34.SA | $66.71 13.52 USD |
0
|
$9.19B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.19B 1.86B USD | 290.04 | $0.23 0.05 USD | |
| Capri Holdings Limited CAPH34.SA | $73.76 14.95 USD |
-12.03
|
$8.92B 1.81B USD | $257 52.09 USD | $73.76 14.95 USD | $85.25 17.28 USD | $8.92B 1.81B USD | 0 | -$50.1 -10.1 USD | |
| Whirlpool S.A. WHRL4.SA | $4.29 0.87 USD |
+1.18
|
$6.11B 1.24B USD | $4.6K 932.34 USD | $4.25 0.86 USD | $4.29 0.87 USD | $6.11B 1.24B USD | 8.25 | $0.52 0.11 USD | |
| Whirlpool S.A. WHRL3.SA | $3.92 0.79 USD |
0
|
$6.04B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 1.22B USD | 7.53 | $0.52 0.11 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $39.75 8.06 USD |
0
|
$5.71B 1.16B USD | $0 0 USD | $39.75 8.06 USD | $39.75 8.06 USD | $5.71B 1.16B USD | 0 | -$21.8 -4.4 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Alpargatas S.A. ALPA3.SA | $6.7 1.36 USD |
-1.18
|
$4.66B 945.31M USD | $1.2K 243.22 USD | $6.7 1.36 USD | $6.95 1.41 USD | $4.66B 945.31M USD | 44.66 | $0.15 0.03 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Kohl's Corporation K1SS34.SA | $39.69 8.04 USD |
-1.32
|
$4.42B 895.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 895.55M USD | 6.92 | $5.73 1.16 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $293 59.39 USD |
0
|
$1.84B 373.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 373.32M USD | 0 | -$2.64 -0.5 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $29.98 6.08 USD |
+2.01
|
$1.04B 209.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 209.93M USD | 8.89 | $3.37 0.68 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $26.08 5.29 USD |
0
|
$1.02B 205.8M USD | $0 0 USD | $26.08 5.29 USD | $26.08 5.29 USD | $1.02B 205.8M USD | 7.73 | $3.37 0.68 USD | |
| Grazziotin S.A. CGRA4.SA | $25.79 5.23 USD |
-2.86
|
$530.73M 107.57M USD | $19.7K 3.99K USD | $25.5 5.17 USD | $26.79 5.43 USD | $530.73M 107.57M USD | 5.13 | $5.02 1.02 USD | |
| Grazziotin S.A. CGRA3.SA | $25.61 5.19 USD |
-4.26
|
$523.09M 106.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $523.09M 106.02M USD | 5.10 | $5.02 1.02 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$403.77M 81.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.77M 81.84M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL4.SA | $3.87 0.78 USD |
-1.53
|
$397.61M 80.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.61M 80.59M USD | 0 | -$0.2 -0.04 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.19 1.86 USD |
+1.1
|
$387.79M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.79M 78.6M USD | 14.13 | $0.65 0.13 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 2.68 | $16.74 3.39 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $385.56M 78.15M USD | 2.98 | $16.74 3.39 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $7.3 1.48 USD |
-1.75
|
$376.86M 76.38M USD | $1.7K 344.56 USD | $7.3 1.48 USD | $7.54 1.53 USD | $376.86M 76.38M USD | 11.23 | $0.65 0.13 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $21 4.26 USD |
0
|
$232.83M 47.19M USD | $500 101.34 USD | $21 4.26 USD | $21 4.26 USD | $232.83M 47.19M USD | 3.30 | $6.35 1.29 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $23.5 4.76 USD |
-5.62
|
$218.86M 44.36M USD | $500 101.34 USD | $21.94 4.45 USD | $27 5.47 USD | $218.86M 44.36M USD | 3.70 | $6.35 1.29 USD | |
| Karsten S.A. CTKA4.SA | $28.2 5.72 USD |
+0.46
|
$203.71M 41.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.71M 41.29M USD | 2.58 | $10.89 2.21 USD | |
| Karsten S.A. CTKA3.SA | $38 7.7 USD |
0
|
$202.77M 41.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.77M 41.1M USD | 3.48 | $10.89 2.21 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $67.45 13.67 USD |
-2.35
|
$168.3M 34.11M USD | $3.2K 648.59 USD | $66.9 13.56 USD | $68.98 13.98 USD | $168.3M 34.11M USD | 6.97 | $9.67 1.96 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $361.05 73.18 USD |
-3.72
|
$164.19M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.19M 33.28M USD | 10.91 | $33.08 6.7 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $6 1.22 USD |
0
|
$74.55M 15.11M USD | $0 0 USD | $6 1.22 USD | $6 1.22 USD | $74.55M 15.11M USD | 0 | -$8.85 -1.7 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.94 1 USD |
-0.2
|
$54.88M 11.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.88M 11.12M USD | 0 | -$2.3 -0.4 USD | |
| Sansuy S.A. SNSY5.SA | $4.42 0.9 USD |
+0.45
|
$51.7M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.7M 10.48M USD | 0 | -$8.14 -1.6 USD | |
| Sansuy S.A. SNSY3.SA | $11 2.23 USD |
0
|
$51.47M 10.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.47M 10.43M USD | 0 | -$8.14 -1.6 USD | |
| Wetzel S.A. MWET3.SA | $12.5 2.53 USD |
0
|
$25.18M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 5.1M USD | 0.78 | $15.98 3.24 USD | |
| Wetzel S.A. MWET4.SA | $12.1 2.45 USD |
0
|
$25.18M 5.1M USD | $0 0 USD | $12.1 2.45 USD | $12.1 2.45 USD | $25.18M 5.1M USD | 0.75 | $15.98 3.24 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $0.7099 0.14 USD |
-2.74
|
$25.03M 5.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03M 5.07M USD | 0 | -$3.47 -0.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $1.25 0.25 USD |
-3.85
|
$24.74M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.74M 5.02M USD | 0 | -$3.47 -0.7 USD | |
| Hotéis Othon S.A. HOOT4.SA | $2.98 0.6 USD |
-0.67
|
$23.53M 4.77M USD | $2.7K 547.25 USD | $2.89 0.59 USD | $3 0.61 USD | $23.53M 4.77M USD | 0.56 | $5.31 1.08 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.15M 3.48M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $17.15M 3.48M USD | 1.74 | $4.86 0.99 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.5 0.3 USD |
-11.76
|
$15.13M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.13M 3.07M USD | 0.30 | $4.86 0.99 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}