국가: 브라질 거래소: São Paulo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.19 12.81 USD |
+0.69
|
R$13.59T 2.76T USD | R$104.57K 21.2K USD | R$62.52 12.67 USD | R$63.67 12.9 USD | R$13.59T 2.76T USD | 29.11 | R$2.17 0.44 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$63.11 12.79 USD |
-3.13
|
R$7.58T 1.54T USD | R$370.25K 75.04K USD | R$63.03 12.78 USD | R$65.76 13.33 USD | R$7.58T 1.54T USD | 350.61 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.64 4.18 USD |
+1.28
|
R$1.39T 280.76B USD | R$55.58K 11.26K USD | R$20.51 4.16 USD | R$20.89 4.23 USD | R$1.39T 280.76B USD | 17.19 | R$1.20 0.24 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.20 1.05 USD |
0
|
R$705.14B 142.92B USD | R$2.25K 455.23 USD | R$5.18 1.05 USD | R$5.29 1.07 USD | R$705.14B 142.92B USD | 23.63 | R$0.22 0.04 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$79.95 16.2 USD |
+0.46
|
R$486.39B 98.58B USD | R$111.57K 22.61K USD | R$79.07 16.03 USD | R$80.92 16.4 USD | R$486.39B 98.58B USD | 48.75 | R$1.64 0.33 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.80 4.62 USD |
+0.44
|
R$337.64B 68.43B USD | R$8.78K 1.78K USD | R$22.24 4.51 USD | R$23.00 4.66 USD | R$337.64B 68.43B USD | 20.91 | R$1.09 0.22 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$33.26 6.74 USD |
+0.79
|
R$39.68B 8.04B USD | R$2.87M 580.89K USD | R$32.84 6.66 USD | R$33.55 6.8 USD | R$39.68B 8.04B USD | 12.94 | R$2.57 0.52 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.34 2.91 USD |
-1.91
|
R$13.78B 2.79B USD | R$1.18M 239.92K USD | R$14.31 2.9 USD | R$14.58 2.96 USD | R$13.78B 2.79B USD | 9.68 | R$1.48 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$20.96 4.25 USD |
-0.99
|
R$12.87B 2.61B USD | R$743.40K 150.67K USD | R$20.70 4.2 USD | R$21.19 4.29 USD | R$12.87B 2.61B USD | 18.88 | R$1.11 0.22 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.96 0.8 USD |
-0.25
|
R$9.12B 1.85B USD | R$969.30K 196.46K USD | R$3.94 0.8 USD | R$4.04 0.82 USD | R$9.12B 1.85B USD | 5.01 | R$0.79 0.16 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.62 4.58 USD |
-1.91
|
R$8.29B 1.68B USD | R$899.70K 182.35K USD | R$22.60 4.58 USD | R$23.02 4.67 USD | R$8.29B 1.68B USD | 5.02 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.12 2.46 USD |
-0.49
|
R$8.23B 1.67B USD | R$139.70K 28.31K USD | R$12.10 2.45 USD | R$12.34 2.5 USD | R$8.23B 1.67B USD | 14.09 | R$0.86 0.17 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$20.95 4.25 USD |
-0.24
|
R$5.81B 1.18B USD | R$12.70K 2.57K USD | R$20.76 4.21 USD | R$21.19 4.29 USD | R$5.81B 1.18B USD | 23.27 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$23.25 4.71 USD |
-1.19
|
R$5.46B 1.11B USD | R$293.80K 59.55K USD | R$23.25 4.71 USD | R$23.61 4.79 USD | R$5.46B 1.11B USD | 9.33 | R$2.49 0.5 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.54 2.95 USD |
-0.55
|
R$4.57B 925.7M USD | R$140.40K 28.46K USD | R$14.43 2.92 USD | R$14.64 2.97 USD | R$4.57B 925.7M USD | 3.71 | R$3.91 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.16 6.52 USD |
-1.35
|
R$4.36B 883.48M USD | R$30.40K 6.16K USD | R$32.16 6.52 USD | R$32.60 6.61 USD | R$4.36B 883.48M USD | 6.56 | R$4.90 0.99 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.13 1.04 USD |
-1.72
|
R$3.98B 805.96M USD | R$8.99M 1.82M USD | R$5.10 1.03 USD | R$5.27 1.07 USD | R$3.98B 805.96M USD | 28.50 | R$0.18 0.04 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.88 0.79 USD |
-0.26
|
R$3.50B 709.47M USD | R$1.08M 219.61K USD | R$3.87 0.78 USD | R$3.99 0.81 USD | R$3.50B 709.47M USD | 5.54 | R$0.70 0.14 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.40 2.11 USD |
-2.62
|
R$3.13B 635.23M USD | R$874.10K 177.17K USD | R$10.38 2.1 USD | R$10.65 2.16 USD | R$3.13B 635.23M USD | 5.53 | R$1.88 0.38 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.12 2.05 USD |
-1.27
|
R$2.33B 473.13M USD | R$171.50K 34.76K USD | R$10.07 2.04 USD | R$10.27 2.08 USD | R$2.33B 473.13M USD | 7.02 | R$1.44 0.29 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.10 3.06 USD |
-0.07
|
R$2.29B 464.46M USD | R$38.90K 7.88K USD | R$14.95 3.03 USD | R$15.19 3.08 USD | R$2.29B 464.46M USD | 16.06 | R$0.94 0.19 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.01 1.62 USD |
0
|
R$1.85B 374.22M USD | R$99.30K 20.13K USD | R$7.96 1.61 USD | R$8.08 1.64 USD | R$1.85B 374.22M USD | 8.70 | R$0.92 0.19 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.62 0.94 USD |
-0.43
|
R$1.65B 333.88M USD | R$147.50K 29.9K USD | R$4.57 0.93 USD | R$4.64 0.94 USD | R$1.65B 333.88M USD | 6.00 | R$0.77 0.16 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.16 1.86 USD |
-1.72
|
R$1.37B 278.06M USD | R$133.00K 26.96K USD | R$9.13 1.85 USD | R$9.35 1.9 USD | R$1.37B 278.06M USD | 15.01 | R$0.61 0.12 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.63 0.53 USD |
-3.66
|
R$1.30B 262.56M USD | R$774.90K 157.06K USD | R$2.62 0.53 USD | R$2.71 0.55 USD | R$1.30B 262.56M USD | 0 | -R$3.88 -0.7 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$3.97 0.8 USD |
-3.17
|
R$794.97M 161.13M USD | R$439.90K 89.16K USD | R$3.96 0.8 USD | R$4.19 0.85 USD | R$794.97M 161.13M USD | 1.50 | R$2.63 0.53 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.26 0.26 USD |
+0.81
|
R$656.21M 133M USD | R$500.30K 101.4K USD | R$1.24 0.25 USD | R$1.26 0.26 USD | R$656.21M 133M USD | 0 | -R$0.20 -0.04 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$9.63 1.95 USD |
+0.31
|
R$575.47M 116.64M USD | R$9.40K 1.91K USD | R$9.60 1.95 USD | R$9.85 2 USD | R$575.47M 116.64M USD | 8.83 | R$1.09 0.22 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.60 0.12 USD |
-3.12
|
R$308.09M 62.45M USD | R$29.90K 6.06K USD | R$0.60 0.12 USD | R$0.63 0.13 USD | R$308.09M 62.45M USD | 0 | -R$0.31 -0.06 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$8.32 1.69 USD |
+2.09
|
R$298.03M 60.41M USD | R$14.50K 2.94K USD | R$8.14 1.65 USD | R$8.50 1.72 USD | R$298.03M 60.41M USD | 19.34 | R$0.43 0.09 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.25 0.25 USD |
-0.79
|
R$258.65M 52.42M USD | R$457.70K 92.77K USD | R$1.24 0.25 USD | R$1.27 0.26 USD | R$258.65M 52.42M USD | 0 | -R$0.93 -0.1 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.81 0.16 USD |
-1.22
|
R$232.21M 47.06M USD | R$2.10K 425.64 USD | R$0.81 0.16 USD | R$0.82 0.17 USD | R$232.21M 47.06M USD | 0 | -R$0.62 -0.1 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.78 0.16 USD |
-1.27
|
R$159.91M 32.41M USD | R$240.70K 48.79K USD | R$0.77 0.16 USD | R$0.79 0.16 USD | R$159.91M 32.41M USD | 0 | -R$0.09 -0.01 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.59 0.12 USD |
-6.35
|
R$92.85M 18.82M USD | R$1.66M 337.43K USD | R$0.59 0.12 USD | R$0.65 0.13 USD | R$92.85M 18.82M USD | 0 | -R$74.46 -15.09 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.23 0.25 USD |
0
|
R$81.29M 16.48M USD | R$500.00 101.34 USD | R$1.20 0.24 USD | R$1.23 0.25 USD | R$81.29M 16.48M USD | 0 | -R$0.20 -0.04 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.41 0.69 USD |
0
|
R$37.88M 7.68M USD | R$0.00 0 USD | R$3.41 0.69 USD | R$3.41 0.69 USD | R$37.88M 7.68M USD | 0 | -R$0.19 -0.03 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$62.48 12.66 USD |
-0.27
|
R$1.74T 353.56B USD | R$2.00 0.41 USD | R$62.48 12.66 USD | R$62.48 12.66 USD | R$1.74T 353.56B USD | 23.93 | R$2.61 0.53 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$56.28 11.41 USD |
-0.51
|
R$1.07T 216.11B USD | R$861.00 174.51 USD | R$55.80 11.31 USD | R$56.45 11.44 USD | R$1.07T 216.11B USD | 9.52 | R$5.91 1.2 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$70.53 14.3 USD |
+0.27
|
R$1.00T 203.14B USD | R$132.00 26.75 USD | R$69.90 14.17 USD | R$70.90 14.37 USD | R$1.00T 203.14B USD | 22.46 | R$3.14 0.64 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$776.11 157.3 USD |
0
|
R$857.37B 173.78B USD | R$0.00 0 USD | R$776.11 157.3 USD | R$776.11 157.3 USD | R$857.37B 173.78B USD | 29.15 | R$26.62 5.4 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$543.40 110.14 USD |
0
|
R$619.31B 125.52B USD | R$2.00 0.41 USD | R$543.40 110.14 USD | R$543.40 110.14 USD | R$619.31B 125.52B USD | 80.02 | R$6.79 1.38 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$43.39 8.79 USD |
+0.46
|
R$617.61B 125.18B USD | R$322.00 65.26 USD | R$43.10 8.74 USD | R$43.48 8.81 USD | R$617.61B 125.18B USD | 8.81 | R$4.92 1 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$54.90 11.13 USD |
0
|
R$615.98B 124.85B USD | R$0.00 0 USD | R$54.90 11.13 USD | R$54.90 11.13 USD | R$615.98B 124.85B USD | 17.94 | R$3.06 0.62 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$481.00 97.49 USD |
0
|
R$507.34B 102.83B USD | R$0.00 0 USD | R$481.00 97.49 USD | R$481.00 97.49 USD | R$507.34B 102.83B USD | 38.91 | R$12.36 2.51 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$37.23 7.55 USD |
-2.03
|
R$441.92B 89.57B USD | R$3.45K 700.07 USD | R$37.21 7.54 USD | R$38.38 7.78 USD | R$441.92B 89.57B USD | 35.45 | R$1.05 0.21 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$65.38 13.25 USD |
0
|
R$425.18B 86.18B USD | R$0.00 0 USD | R$65.38 13.25 USD | R$65.38 13.25 USD | R$425.18B 86.18B USD | 89.56 | R$0.73 0.15 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$756.03 153.23 USD |
+3.62
|
R$405.53B 82.19B USD | R$18.00 3.65 USD | R$756.03 153.23 USD | R$756.03 153.23 USD | R$405.53B 82.19B USD | 17.80 | R$42.47 8.61 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$71.90 14.57 USD |
0
|
R$392.83B 79.62B USD | R$0.00 0 USD | R$71.90 14.57 USD | R$71.90 14.57 USD | R$392.83B 79.62B USD | 50.63 | R$1.42 0.29 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.44 0.29 USD |
+2.13
|
R$369.94B 74.98B USD | R$4.04K 819.04 USD | R$1.42 0.29 USD | R$1.44 0.29 USD | R$369.94B 74.98B USD | 28.80 | R$0.05 0.01 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$558.65 113.23 USD |
0
|
R$358.41B 72.64B USD | R$0.00 0 USD | R$558.65 113.23 USD | R$558.65 113.23 USD | R$358.41B 72.64B USD | 30.11 | R$18.55 3.76 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$99.03 20.07 USD |
-0.88
|
R$357.17B 72.39B USD | R$25.00 5.07 USD | R$98.98 20.06 USD | R$99.91 20.25 USD | R$357.17B 72.39B USD | 27.89 | R$3.55 0.72 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$23.15 4.69 USD |
-0.98
|
R$354.48B 71.85B USD | R$5.96K 1.21K USD | R$22.42 4.54 USD | R$23.57 4.78 USD | R$354.48B 71.85B USD | 43.67 | R$0.53 0.11 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$72.45 14.68 USD |
+0.92
|
R$288.69B 58.51B USD | R$501.00 101.54 USD | R$72.45 14.68 USD | R$72.47 14.69 USD | R$288.69B 58.51B USD | 0 | -R$8.03 -1.6 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$297.14 60.23 USD |
0
|
R$263.86B 53.48B USD | R$0.00 0 USD | R$297.14 60.23 USD | R$297.14 60.23 USD | R$263.86B 53.48B USD | 26.45 | R$11.23 2.28 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$69.93 14.17 USD |
0
|
R$251.16B 50.91B USD | R$0.00 0 USD | R$69.93 14.17 USD | R$69.93 14.17 USD | R$251.16B 50.91B USD | 20.38 | R$3.43 0.7 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$434.19 88 USD |
0
|
R$239.34B 48.51B USD | R$0.00 0 USD | R$434.19 88 USD | R$434.19 88 USD | R$239.34B 48.51B USD | 27.01 | R$16.07 3.26 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.00 1.82 USD |
0
|
R$230.89B 46.8B USD | R$0.00 0 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$230.89B 46.8B USD | 32.14 | R$0.28 0.06 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$24.76 5.02 USD |
+2.74
|
R$200.63B 40.66B USD | R$342.00 69.32 USD | R$24.50 4.97 USD | R$25.01 5.07 USD | R$200.63B 40.66B USD | 20.98 | R$1.18 0.24 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$138.43 28.06 USD |
+0.79
|
R$189.60B 38.43B USD | R$156.00 31.62 USD | R$138.43 28.06 USD | R$138.74 28.12 USD | R$189.60B 38.43B USD | 12.02 | R$11.51 2.33 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$143.22 29.03 USD |
0
|
R$185.83B 37.67B USD | R$0.00 0 USD | R$143.22 29.03 USD | R$143.22 29.03 USD | R$185.83B 37.67B USD | 0 | -R$10.20 -2.06 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$695.06 140.88 USD |
0
|
R$166.85B 33.82B USD | R$0.00 0 USD | R$695.06 140.88 USD | R$695.06 140.88 USD | R$166.85B 33.82B USD | 23.69 | R$29.33 5.94 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$47.65 9.66 USD |
0
|
R$157.87B 32B USD | R$0.00 0 USD | R$47.65 9.66 USD | R$47.65 9.66 USD | R$157.87B 32B USD | 16.95 | R$2.81 0.57 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$706.52 143.2 USD |
-5.54
|
R$142.75B 28.93B USD | R$10.00 2.03 USD | R$706.52 143.2 USD | R$706.52 143.2 USD | R$142.75B 28.93B USD | 41.60 | R$16.98 3.44 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$212.94 43.16 USD |
0
|
R$134.09B 27.18B USD | R$0.00 0 USD | R$212.94 43.16 USD | R$212.94 43.16 USD | R$134.09B 27.18B USD | 6.17 | R$34.50 6.99 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+0.54
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 19.63 | R$13.54 2.74 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,018.93 206.52 USD |
-1.99
|
R$121.29B 24.58B USD | R$4.00 0.81 USD | R$1,018.93 206.52 USD | R$1,018.93 206.52 USD | R$121.29B 24.58B USD | 25.99 | R$39.19 7.94 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
+0.37
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$113.37B 22.98B USD | 14.23 | R$33.05 6.7 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$231.61 46.94 USD |
0
|
R$111.51B 22.6B USD | R$0.00 0 USD | R$231.61 46.94 USD | R$231.61 46.94 USD | R$111.51B 22.6B USD | 41.13 | R$5.63 1.14 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$197.00 39.93 USD |
0
|
R$104.31B 21.14B USD | R$2.00 0.41 USD | R$197.00 39.93 USD | R$197.00 39.93 USD | R$104.31B 21.14B USD | 0 | -R$26.89 -5.4 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$119.23 24.17 USD |
-0.58
|
R$102.51B 20.78B USD | R$1.00 0.2 USD | R$119.23 24.17 USD | R$119.23 24.17 USD | R$102.51B 20.78B USD | 17.25 | R$6.91 1.4 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$217.42 44.07 USD |
0
|
R$100.52B 20.37B USD | R$0.00 0 USD | R$217.42 44.07 USD | R$217.42 44.07 USD | R$100.52B 20.37B USD | 33.65 | R$6.46 1.31 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$419.54 85.03 USD |
0
|
R$88.43B 17.92B USD | R$0.00 0 USD | R$419.54 85.03 USD | R$419.54 85.03 USD | R$88.43B 17.92B USD | 14.99 | R$27.98 5.67 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.26 | R$42.41 8.6 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$160.48 32.53 USD |
0
|
R$85.45B 17.32B USD | R$0.00 0 USD | R$160.48 32.53 USD | R$160.48 32.53 USD | R$85.45B 17.32B USD | 18.05 | R$8.89 1.8 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.66 1.76 USD |
0
|
R$81.75B 16.57B USD | R$0.00 0 USD | R$8.66 1.76 USD | R$8.66 1.76 USD | R$81.75B 16.57B USD | 14.93 | R$0.58 0.12 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$359.26 72.82 USD |
0
|
R$73.69B 14.94B USD | R$0.00 0 USD | R$359.26 72.82 USD | R$359.26 72.82 USD | R$73.69B 14.94B USD | 40.23 | R$8.93 1.81 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$72.64B 14.72B USD | 233.53 | R$1.13 0.23 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$23.24 4.71 USD |
+0.61
|
R$69.18B 14.02B USD | R$70.00 14.19 USD | R$23.24 4.71 USD | R$23.24 4.71 USD | R$69.18B 14.02B USD | 290.50 | R$0.08 0.02 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$151.66 30.74 USD |
-0.88
|
R$68.89B 13.96B USD | R$2.00 0.41 USD | R$151.66 30.74 USD | R$151.66 30.74 USD | R$68.89B 13.96B USD | 9.47 | R$16.00 3.24 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$54.36 11.02 USD |
0
|
R$66.87B 13.55B USD | R$0.00 0 USD | R$54.36 11.02 USD | R$54.36 11.02 USD | R$66.87B 13.55B USD | 18.05 | R$3.01 0.61 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$151.66 30.74 USD |
0
|
R$64.19B 13.01B USD | R$0.00 0 USD | R$151.66 30.74 USD | R$151.66 30.74 USD | R$64.19B 13.01B USD | 34.86 | R$4.35 0.88 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
+0.1
|
R$62.57B 12.68B USD | R$1.00 0.2 USD | R$244.56 49.57 USD | R$244.56 49.57 USD | R$62.57B 12.68B USD | 64.52 | R$3.79 0.77 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$197.20 39.97 USD |
0
|
R$55.80B 11.31B USD | R$0.00 0 USD | R$197.20 39.97 USD | R$197.20 39.97 USD | R$55.80B 11.31B USD | 0 | -R$4.18 -0.8 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.84 6.45 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$31.84 6.45 USD | R$31.84 6.45 USD | R$52.95B 10.73B USD | 17.68 | R$1.80 0.36 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$102.59 20.79 USD |
+9.49
|
R$47.10B 9.55B USD | R$1.16K 234.71 USD | R$102.48 20.77 USD | R$102.59 20.79 USD | R$47.10B 9.55B USD | 15.95 | R$6.43 1.3 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$26.40 5.35 USD |
0
|
R$37.39B 7.58B USD | R$0.00 0 USD | R$26.40 5.35 USD | R$26.40 5.35 USD | R$37.39B 7.58B USD | 29.01 | R$0.91 0.18 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$98.69 20 USD |
0
|
R$35.53B 7.2B USD | R$0.00 0 USD | R$98.69 20 USD | R$98.69 20 USD | R$35.53B 7.2B USD | 7.55 | R$13.06 2.65 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$22.19 4.5 USD |
0
|
R$35.17B 7.13B USD | R$0.00 0 USD | R$22.19 4.5 USD | R$22.19 4.5 USD | R$35.17B 7.13B USD | 16.68 | R$1.33 0.27 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$44.28 8.97 USD |
0
|
R$34.75B 7.04B USD | R$0.00 0 USD | R$44.28 8.97 USD | R$44.28 8.97 USD | R$34.75B 7.04B USD | 26.67 | R$1.66 0.34 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$122.48 24.82 USD | R$122.48 24.82 USD | R$31.21B 6.33B USD | 11.82 | R$10.36 2.1 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.23 4.51 USD |
0
|
R$30.99B 6.28B USD | R$0.00 0 USD | R$22.23 4.51 USD | R$22.23 4.51 USD | R$30.99B 6.28B USD | 15.76 | R$1.41 0.29 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$115.45 23.4 USD |
0
|
R$30.37B 6.16B USD | R$0.00 0 USD | R$115.45 23.4 USD | R$115.45 23.4 USD | R$30.37B 6.16B USD | 9.20 | R$12.54 2.54 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$28.94 5.87 USD |
0
|
R$23.33B 4.73B USD | R$0.00 0 USD | R$28.94 5.87 USD | R$28.94 5.87 USD | R$23.33B 4.73B USD | 6.34 | R$4.56 0.92 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}