국가: 브라질 거래소: São Paulo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | R$64.31 13.03 USD |
-1.79
|
R$13.77T 2.79T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.77T 2.79T USD | 34.57 | R$1.86 0.38 USD | |
| Tesla, Inc. TSLA34.SA | R$71.10 14.41 USD |
-1.51
|
R$7.57T 1.53T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.57T 1.53T USD | 296.25 | R$0.24 0.05 USD | |
| Alibaba Group Holding Limited BABA34.SA | R$30.14 6.11 USD |
-0.89
|
R$2.03T 411.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03T 411.62B USD | 18.49 | R$1.63 0.33 USD | |
| MercadoLibre, Inc. MELI34.SA | R$93.50 18.95 USD |
-0.11
|
R$568.82B 115.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$568.82B 115.29B USD | 51.94 | R$1.80 0.36 USD | |
| Airbnb, Inc. AIRB34.SA | R$32.23 6.53 USD |
0
|
R$388.89B 78.82B USD | R$0.00 0 USD | R$32.23 6.53 USD | R$32.23 6.53 USD | R$388.89B 78.82B USD | 29.03 | R$1.11 0.22 USD | |
| Vibra Energia S.A. VBBR3.SA | R$25.56 5.18 USD |
-0.16
|
R$28.45B 5.77B USD | R$281.00K 56.95K USD | R$25.54 5.18 USD | R$25.78 5.23 USD | R$28.45B 5.77B USD | 15.58 | R$1.64 0.33 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.85 5.04 USD |
-2.17
|
R$14.84B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.84B 3.01B USD | 25.88 | R$0.96 0.19 USD | |
| Lojas Renner S.A. LREN3.SA | R$14.90 3.02 USD |
-0.27
|
R$14.71B 2.98B USD | R$1.39M 281.67K USD | R$14.87 3.01 USD | R$15.13 3.07 USD | R$14.71B 2.98B USD | 11.11 | R$1.34 0.27 USD | |
| Grupo Mateus S.A. GMAT3.SA | R$6.43 1.3 USD |
-2.13
|
R$14.43B 2.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.43B 2.93B USD | 10.20 | R$0.63 0.13 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$34.45 6.98 USD |
-0.55
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.62B 2.56B USD | 7.42 | R$4.64 0.94 USD | |
| Alpargatas S.A. ALPA4.SA | R$12.02 2.44 USD |
-0.41
|
R$8.12B 1.65B USD | R$66.20K 13.42K USD | R$12.00 2.43 USD | R$12.11 2.45 USD | R$8.12B 1.65B USD | 23.56 | R$0.51 0.1 USD | |
| Vivara Participações S.A. VIVA3.SA | R$33.16 6.72 USD |
+3.85
|
R$7.79B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.79B 1.58B USD | 10.52 | R$3.15 0.64 USD | |
| Fras-le S.A. FRAS3.SA | R$24.99 5.07 USD |
+1.67
|
R$6.93B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.93B 1.4B USD | 18.93 | R$1.32 0.27 USD | |
| Magazine Luiza S.A. MGLU3.SA | R$9.15 1.85 USD |
+0.66
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.75B 1.37B USD | 18.30 | R$0.50 0.1 USD | |
| Vulcabras S.A. VULC3.SA | R$20.12 4.08 USD |
+0.9
|
R$5.47B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.47B 1.11B USD | 4.93 | R$4.08 0.83 USD | |
| C&A Modas S.A. CEAB3.SA | R$17.47 3.54 USD |
-3.27
|
R$5.29B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.29B 1.07B USD | 10.21 | R$1.71 0.35 USD | |
| Guararapes Confecções S.A. GUAR3.SA | R$10.56 2.14 USD |
+0.28
|
R$5.27B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.27B 1.07B USD | 12.87 | R$0.82 0.17 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.13 1.65 USD |
-0.12
|
R$4.58B 927.43M USD | R$2.42M 490.78K USD | R$8.12 1.65 USD | R$8.44 1.71 USD | R$4.58B 927.43M USD | 0 | -R$2.55 -0.5 USD | |
| Grendene S.A. GRND3.SA | R$4.86 0.99 USD |
+2.75
|
R$4.38B 888.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 888.67M USD | 6.07 | R$0.80 0.16 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | R$31.31 6.35 USD |
+0.93
|
R$4.24B 860.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.24B 860.13M USD | 7.28 | R$4.30 0.87 USD | |
| Grupo SBF S.A. SBFG3.SA | R$14.42 2.92 USD |
+0.42
|
R$3.31B 671.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.31B 671.41M USD | 10.76 | R$1.34 0.27 USD | |
| Track & Field Co S.A. TFCO4.SA | R$17.62 3.57 USD |
-2.54
|
R$2.67B 541.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 541.01M USD | 22.58 | R$0.78 0.16 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.66 1.76 USD |
+0.23
|
R$2.00B 404.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 404.58M USD | 5.15 | R$1.68 0.34 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.82 0.77 USD |
0
|
R$1.87B 379.88M USD | R$406.70K 82.43K USD | R$3.79 0.77 USD | R$3.87 0.78 USD | R$1.87B 379.88M USD | 0 | -R$3.74 -0.7 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.07 0.82 USD |
-0.73
|
R$1.84B 372.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.16M USD | 0 | -R$0.04 -0.008 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | R$10.52 2.13 USD |
-0.47
|
R$1.58B 319.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 319.34M USD | 7.85 | R$1.34 0.27 USD | |
| Americanas S.A. AMER3.SA | R$5.55 1.12 USD |
-0.36
|
R$1.11B 225.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.25M USD | 0.024 | R$223.73 45.35 USD | |
| Schulz S.A. SHUL4.SA | R$4.99 1.01 USD |
-1.96
|
R$1.02B 206.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 206.6M USD | 6.56 | R$0.76 0.15 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.85 0.37 USD |
-1.07
|
R$963.46M 195.28M USD | R$2.40M 485.71K USD | R$1.85 0.37 USD | R$1.89 0.38 USD | R$963.46M 195.28M USD | 0 | -R$0.48 -0.09 USD | |
| Marisa Lojas S.A. AMAR3.SA | R$1.12 0.23 USD |
+0.9
|
R$575.04M 116.55M USD | R$4.60K 932.34 USD | R$1.12 0.23 USD | R$1.12 0.23 USD | R$575.04M 116.55M USD | 0.35 | R$3.16 0.64 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.22 0.45 USD |
-1.77
|
R$459.36M 93.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.36M 93.1M USD | 0 | -R$0.37 -0.07 USD | |
| MPM Corpóreos S.A. ESPA3.SA | R$1.15 0.23 USD |
0
|
R$415.64M 84.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.64M 84.24M USD | 38.33 | R$0.03 0.006 USD | |
| Technos S.A. TECN3.SA | R$6.68 1.35 USD |
-2.2
|
R$409.88M 83.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.88M 83.08M USD | 7.34 | R$0.91 0.18 USD | |
| Cambuci S.A. CAMB3.SA | R$9.07 1.84 USD |
0
|
R$379.48M 76.92M USD | R$0.00 0 USD | R$9.07 1.84 USD | R$9.07 1.84 USD | R$379.48M 76.92M USD | 5.43 | R$1.67 0.34 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.29 0.26 USD |
0
|
R$369.81M 74.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.81M 74.95M USD | 0 | -R$0.50 -0.1 USD | |
| Enjoei S.A. ENJU3.SA | R$0.97 0.2 USD |
0
|
R$198.87M 40.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.87M 40.31M USD | 0 | -R$0.10 -0.02 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.29 0.26 USD |
0
|
R$85.25M 17.28M USD | R$0.00 0 USD | R$1.29 0.26 USD | R$1.29 0.26 USD | R$85.25M 17.28M USD | 0 | -R$0.02 -0.004 USD | |
| Gafisa S.A. GFSA3.SA | R$5.89 1.19 USD |
-2.97
|
R$65.74M 13.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.74M 13.32M USD | 0 | -R$8.86 -1.7 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.14 1.04 USD |
0
|
R$57.10M 11.57M USD | R$0.00 0 USD | R$5.14 1.04 USD | R$5.14 1.04 USD | R$57.10M 11.57M USD | 0 | -R$3.12 -0.6 USD | |
| T4F Entretenimento S.A. SHOW3.SA | R$6.11 1.24 USD |
-0.81
|
R$41.19M 8.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.19M 8.35M USD | 0 | -R$11.65 -2.3 USD | |
| The Home Depot, Inc. HOME34.SA | R$69.80 14.15 USD |
0
|
R$1.95T 394.87B USD | R$0.00 0 USD | R$69.80 14.15 USD | R$69.80 14.15 USD | R$1.95T 394.87B USD | 25.19 | R$2.77 0.56 USD | |
| Toyota Motor Corporation TMCO34.SA | R$68.54 13.89 USD |
+0.75
|
R$1.43T 289.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 289.69B USD | 9.06 | R$7.56 1.53 USD | |
| McDonald's Corporation MCDC34.SA | R$80.63 16.34 USD |
+0.02
|
R$1.15T 233.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 233.65B USD | 26.09 | R$3.09 0.63 USD | |
| PDD Holdings Inc. P1DD34.SA | R$71.69 14.53 USD |
-4.41
|
R$1.02T 206.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 206.43B USD | 14.63 | R$4.90 0.99 USD | |
| Booking Holdings Inc. BKNG34.SA | R$156.45 31.71 USD |
0
|
R$882.52B 178.87B USD | R$0.00 0 USD | R$156.45 31.71 USD | R$156.45 31.71 USD | R$882.52B 178.87B USD | 33.79 | R$4.63 0.94 USD | |
| The TJX Companies, Inc. TJXC34.SA | R$764.64 154.98 USD |
+0.2
|
R$866.49B 175.62B USD | R$0.00 0 USD | R$764.64 154.98 USD | R$764.64 154.98 USD | R$866.49B 175.62B USD | 33.00 | R$23.17 4.7 USD | |
| Lowe's Companies, Inc. LOWC34.SA | R$61.86 12.54 USD |
0
|
R$694.15B 140.69B USD | R$0.00 0 USD | R$61.86 12.54 USD | R$61.86 12.54 USD | R$694.15B 140.69B USD | 19.21 | R$3.22 0.65 USD | |
| Starbucks Corporation SBUB34.SA | R$464.86 94.22 USD |
0
|
R$528.50B 107.12B USD | R$0.00 0 USD | R$464.86 94.22 USD | R$464.86 94.22 USD | R$528.50B 107.12B USD | 54.05 | R$8.60 1.74 USD | |
| NIKE, Inc. NIKE34.SA | R$34.15 6.92 USD |
+2.09
|
R$500.48B 101.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$500.48B 101.44B USD | 33.15 | R$1.03 0.21 USD | |
| Sea Limited S2EA34.SA | R$30.23 6.13 USD |
-2.45
|
R$447.56B 90.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.56B 90.71B USD | 62.97 | R$0.48 0.1 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.69 0.34 USD |
0
|
R$442.23B 89.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$442.23B 89.63B USD | 33.79 | R$0.05 0.01 USD | |
| Marriott International, Inc. M1TT34.SA | R$388.74 78.79 USD |
0
|
R$417.28B 84.58B USD | R$0.00 0 USD | R$388.74 78.79 USD | R$388.74 78.79 USD | R$417.28B 84.58B USD | 31.04 | R$12.52 2.54 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$696.90 141.25 USD |
0
|
R$380.11B 77.04B USD | R$0.00 0 USD | R$696.90 141.25 USD | R$696.90 141.25 USD | R$380.11B 77.04B USD | 17.79 | R$39.17 7.94 USD | |
| General Motors Company GMCO34.SA | R$96.60 19.58 USD |
0
|
R$360.46B 73.06B USD | R$0.00 0 USD | R$96.60 19.58 USD | R$96.60 19.58 USD | R$360.46B 73.06B USD | 13.97 | R$6.91 1.4 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$60.32 12.23 USD |
0
|
R$336.85B 68.27B USD | R$0.00 0 USD | R$60.32 12.23 USD | R$60.32 12.23 USD | R$336.85B 68.27B USD | 39.94 | R$1.51 0.31 USD | |
| AutoZone, Inc. AZOI34.SA | R$91.00 18.44 USD |
0
|
R$332.99B 67.49B USD | R$0.00 0 USD | R$91.00 18.44 USD | R$91.00 18.44 USD | R$332.99B 67.49B USD | 26.14 | R$3.48 0.71 USD | |
| Ford Motor Company FDMO34.SA | R$71.06 14.4 USD |
0
|
R$282.63B 57.28B USD | R$0.00 0 USD | R$71.06 14.4 USD | R$71.06 14.4 USD | R$282.63B 57.28B USD | 11.51 | R$6.17 1.25 USD | |
| Ross Stores, Inc. ROST34.SA | R$423.68 85.87 USD |
0
|
R$279.26B 56.6B USD | R$0.00 0 USD | R$423.68 85.87 USD | R$423.68 85.87 USD | R$279.26B 56.6B USD | 25.50 | R$16.61 3.37 USD | |
| Trip.com Group Limited CRIP34.SA | R$371.85 75.37 USD |
0
|
R$254.12B 51.51B USD | R$0.00 0 USD | R$371.85 75.37 USD | R$371.85 75.37 USD | R$254.12B 51.51B USD | 19.37 | R$19.19 3.89 USD | |
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
+0.2
|
R$246.64B 49.99B USD | R$0.00 0 USD | R$837.56 169.76 USD | R$837.56 169.76 USD | R$246.64B 49.99B USD | 13.71 | R$61.06 12.38 USD | |
| JD.com, Inc. JDCO34.SA | R$27.62 5.6 USD |
-0.75
|
R$245.40B 49.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.40B 49.74B USD | 8.76 | R$3.15 0.64 USD | |
| Las Vegas Sands Corp. L1VS34.SA | R$70.66 14.32 USD |
0
|
R$238.88B 48.42B USD | R$0.00 0 USD | R$70.66 14.32 USD | R$70.66 14.32 USD | R$238.88B 48.42B USD | 30.19 | R$2.34 0.47 USD | |
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$218.72B 44.33B USD | R$0.00 0 USD | R$382.79 77.59 USD | R$382.79 77.59 USD | R$218.72B 44.33B USD | 28.33 | R$13.51 2.74 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.26 1.67 USD |
0
|
R$218.44B 44.27B USD | R$0.00 0 USD | R$8.26 1.67 USD | R$8.26 1.67 USD | R$218.44B 44.27B USD | 27.53 | R$0.30 0.06 USD | |
| eBay Inc. EBAY34.SA | R$233.52 47.33 USD |
0
|
R$211.10B 42.79B USD | R$0.00 0 USD | R$233.52 47.33 USD | R$233.52 47.33 USD | R$211.10B 42.79B USD | 19.64 | R$11.89 2.41 USD | |
| Honda Motor Co., Ltd. HOND34.SA | R$159.84 32.4 USD |
0
|
R$207.40B 42.04B USD | R$0.00 0 USD | R$159.84 32.4 USD | R$159.84 32.4 USD | R$207.40B 42.04B USD | 10.24 | R$15.60 3.16 USD | |
| Carnival Corporation & plc C1CL34.SA | R$144.06 29.2 USD |
0
|
R$187.88B 38.08B USD | R$0.00 0 USD | R$144.06 29.2 USD | R$144.06 29.2 USD | R$187.88B 38.08B USD | 14.08 | R$10.23 2.07 USD | |
| Expedia Group, Inc. EXGR34.SA | R$712.88 144.49 USD |
0
|
R$176.83B 35.84B USD | R$0.00 0 USD | R$712.88 144.49 USD | R$712.88 144.49 USD | R$176.83B 35.84B USD | 26.04 | R$27.37 5.55 USD | |
| Lennar Corporation L1EN34.SA | R$641.48 130.02 USD |
0
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$641.48 130.02 USD | R$641.48 130.02 USD | R$165.68B 33.58B USD | 12.03 | R$53.31 10.81 USD | |
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
0
|
R$156.00B 31.62B USD | R$0.00 0 USD | R$15.50 3.14 USD | R$15.50 3.14 USD | R$156.00B 31.62B USD | 25.40 | R$0.61 0.12 USD | |
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$150.48B 30.5B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$150.48B 30.5B USD | 54.95 | R$5.65 1.15 USD | |
| Ulta Beauty, Inc. U1LT34.SA | R$141.23 28.62 USD |
0
|
R$126.65B 25.67B USD | R$0.00 0 USD | R$141.23 28.62 USD | R$141.23 28.62 USD | R$126.65B 25.67B USD | 20.55 | R$6.87 1.39 USD | |
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$124.00B 25.13B USD | R$0.00 0 USD | R$634.00 128.5 USD | R$634.00 128.5 USD | R$124.00B 25.13B USD | 9.27 | R$68.35 13.85 USD | |
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$115.62B 23.43B USD | R$0.00 0 USD | R$248.50 50.37 USD | R$248.50 50.37 USD | R$115.62B 23.43B USD | 20.20 | R$12.30 2.49 USD | |
| Tapestry, Inc. TPRY34.SA | R$562.12 113.93 USD |
0
|
R$115.04B 23.32B USD | R$0.00 0 USD | R$562.12 113.93 USD | R$562.12 113.93 USD | R$115.04B 23.32B USD | 81.34 | R$6.91 1.4 USD | |
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.66 | R$48.00 9.73 USD | |
| Ralph Lauren Corporation R1LC34.SA | R$901.89 182.8 USD |
0
|
R$108.80B 22.05B USD | R$0.00 0 USD | R$901.89 182.8 USD | R$901.89 182.8 USD | R$108.80B 22.05B USD | 25.25 | R$35.71 7.24 USD | |
| International Paper Company I1PC34.SA | R$204.00 41.35 USD |
+0.84
|
R$107.72B 21.83B USD | R$0.00 0 USD | R$204.00 41.35 USD | R$204.00 41.35 USD | R$107.72B 21.83B USD | 0 | -R$6.22 -1.2 USD | |
| lululemon athletica inc. L1UL34.SA | R$228.09 46.23 USD |
0
|
R$106.88B 21.66B USD | R$0.00 0 USD | R$228.09 46.23 USD | R$228.09 46.23 USD | R$106.88B 21.66B USD | 11.80 | R$19.32 3.92 USD | |
| Amcor plc A1CR34.SA | R$44.40 9 USD |
0
|
R$102.49B 20.77B USD | R$0.00 0 USD | R$44.40 9 USD | R$44.40 9 USD | R$102.49B 20.77B USD | 27.92 | R$1.59 0.32 USD | |
| Aptiv PLC APTV34.SA | R$216.77 43.94 USD |
0
|
R$94.29B 19.11B USD | R$0.00 0 USD | R$216.77 43.94 USD | R$216.77 43.94 USD | R$94.29B 19.11B USD | 62.11 | R$3.49 0.71 USD | |
| Genuine Parts Company G1PC34.SA | R$330.99 67.09 USD |
0
|
R$93.24B 18.9B USD | R$0.00 0 USD | R$330.99 67.09 USD | R$330.99 67.09 USD | R$93.24B 18.9B USD | 21.60 | R$15.32 3.11 USD | |
| Best Buy Co., Inc. BBYY34.SA | R$427.24 86.59 USD |
0
|
R$89.76B 18.19B USD | R$0.00 0 USD | R$427.24 86.59 USD | R$427.24 86.59 USD | R$89.76B 18.19B USD | 22.32 | R$19.14 3.88 USD | |
| DraftKings Inc. D2KN34.SA | R$26.70 5.41 USD |
0
|
R$82.72B 16.77B USD | R$0.00 0 USD | R$26.70 5.41 USD | R$26.70 5.41 USD | R$82.72B 16.77B USD | 0 | -R$0.48 -0.09 USD | |
| H World Group Limited H1TH34.SA | R$60.06 12.17 USD |
0
|
R$73.91B 14.98B USD | R$0.00 0 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$73.91B 14.98B USD | 27.30 | R$2.20 0.45 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | R$42.69 8.65 USD |
0
|
R$72.12B 14.62B USD | R$0.00 0 USD | R$42.69 8.65 USD | R$42.69 8.65 USD | R$72.12B 14.62B USD | 23.58 | R$1.81 0.37 USD | |
| Avery Dennison Corporation A1VY34.SA | R$466.45 94.54 USD |
0
|
R$72.11B 14.62B USD | R$0.00 0 USD | R$466.45 94.54 USD | R$466.45 94.54 USD | R$72.11B 14.62B USD | 20.07 | R$23.23 4.71 USD | |
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$68.55B 13.89B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$68.55B 13.89B USD | 27.31 | R$11.90 2.41 USD | |
| Ball Corporation B1LL34.SA | R$125.00 25.34 USD |
0
|
R$67.00B 13.58B USD | R$0.00 0 USD | R$125.00 25.34 USD | R$125.00 25.34 USD | R$67.00B 13.58B USD | 18.46 | R$6.77 1.37 USD | |
| Hasbro, Inc. H1AS34.SA | R$209.16 42.39 USD |
0
|
R$58.71B 11.9B USD | R$0.00 0 USD | R$209.16 42.39 USD | R$209.16 42.39 USD | R$58.71B 11.9B USD | 0 | -R$10.52 -2.1 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | R$23.26 4.71 USD |
0
|
R$54.52B 11.05B USD | R$0.00 0 USD | R$23.26 4.71 USD | R$23.26 4.71 USD | R$54.52B 11.05B USD | 101.13 | R$0.23 0.05 USD | |
| BorgWarner Inc. B1WA34.SA | R$240.44 48.73 USD |
0
|
R$51.91B 10.52B USD | R$0.00 0 USD | R$240.44 48.73 USD | R$240.44 48.73 USD | R$51.91B 10.52B USD | 64.11 | R$3.75 0.76 USD | |
| The Gap, Inc. GPSI34.SA | R$127.88 25.92 USD |
0
|
R$48.74B 9.88B USD | R$0.00 0 USD | R$127.88 25.92 USD | R$127.88 25.92 USD | R$48.74B 9.88B USD | 10.44 | R$12.24 2.48 USD | |
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.84B 9.7B USD | R$0.00 0 USD | R$171.91 34.84 USD | R$171.91 34.84 USD | R$47.84B 9.7B USD | 163.72 | R$1.05 0.21 USD | |
| Planet Fitness, Inc. P2LN34.SA | R$70.63 14.32 USD |
0
|
R$46.89B 9.5B USD | R$0.00 0 USD | R$70.63 14.32 USD | R$70.63 14.32 USD | R$46.89B 9.5B USD | 43.86 | R$1.61 0.33 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$100.70 20.41 USD |
0
|
R$45.84B 9.29B USD | R$0.00 0 USD | R$100.70 20.41 USD | R$100.70 20.41 USD | R$45.84B 9.29B USD | 13.73 | R$7.33 1.49 USD | |
| LKQ Corporation L1KQ34.SA | R$164.05 33.25 USD |
0
|
R$41.99B 8.51B USD | R$0.00 0 USD | R$164.05 33.25 USD | R$164.05 33.25 USD | R$41.99B 8.51B USD | 11.52 | R$14.24 2.89 USD | |
| Churchill Downs Incorporated C2HD34.SA | R$26.43 5.36 USD |
0
|
R$36.87B 7.47B USD | R$20.00 0 USD | R$26.44 5.36 USD | R$26.44 5.36 USD | R$36.87B 7.47B USD | 18.23 | R$1.45 0.29 USD | |
| Mohawk Industries, Inc. M1HK34.SA | R$22.40 4.54 USD |
0
|
R$36.00B 7.3B USD | R$0.00 0 USD | R$22.40 4.54 USD | R$22.40 4.54 USD | R$36.00B 7.3B USD | 16.47 | R$1.36 0.28 USD | |
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.73 | R$23.16 4.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}