국가: 인도 거래소: BSE 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (47)
- {{item.name}}
- 모든 업종
- 통신 서비스 (47)
엔터테인먼트 (47)
- {{item.name}}
- 모든 산업
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹213.25 2.58 USD |
-4.99
|
₹165.48B 2B USD | ₹45.71K 553.01 USD | ₹213.25 2.58 USD | ₹224.90 2.72 USD | ₹165.48B 2B USD | 0 | -₹4.52 -0.05 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.74 0.14 USD |
-3.77
|
₹20.78B 251.42M USD | ₹412.98K 5K USD | ₹11.66 0.14 USD | ₹12.35 0.15 USD | ₹20.78B 251.42M USD | 25.52 | ₹0.46 0.005 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.10 0.04 USD |
-2.52
|
₹5.71B 69.06M USD | ₹137.36K 1.66K USD | ₹3.08 0.04 USD | ₹3.18 0.04 USD | ₹5.71B 69.06M USD | 0 | -₹4.20 -0.05 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹2.13M 25.73K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹270.21M 3.27M USD | ₹1.52M 18.43K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹473.95 5.73 USD |
-0.57
|
₹91.08B 1.1B USD | ₹62.27K 753.38 USD | ₹471.60 5.71 USD | ₹490.00 5.93 USD | ₹91.08B 1.1B USD | 47.48 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹33.07 0.4 USD |
-3.13
|
₹50.99B 616.94M USD | ₹197.76K 2.39K USD | ₹32.90 0.4 USD | ₹34.17 0.41 USD | ₹50.99B 616.94M USD | 33.40 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.43 0.57 USD |
-1.33
|
₹26.84B 324.7M USD | ₹132.85K 1.61K USD | ₹46.90 0.57 USD | ₹49.30 0.6 USD | ₹26.84B 324.7M USD | 4743.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,965.30 23.78 USD |
-0.01
|
₹20.96B 253.56M USD | ₹1.40K 16.94 USD | ₹1,930.00 23.35 USD | ₹2,015.00 24.38 USD | ₹20.96B 253.56M USD | 1110.33 | ₹1.77 0.02 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹31.61 0.38 USD |
-4.15
|
₹15.07B 182.33M USD | ₹106.95K 1.29K USD | ₹31.35 0.38 USD | ₹33.20 0.4 USD | ₹15.07B 182.33M USD | 9.08 | ₹3.48 0.04 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.27 0.16 USD |
-0.97
|
₹15.03B 181.86M USD | ₹5.07K 61.36 USD | ₹12.80 0.15 USD | ₹13.45 0.16 USD | ₹15.03B 181.86M USD | 265.39 | ₹0.05 0.0006 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.95 0.58 USD |
-0.21
|
₹12.49B 151.14M USD | ₹174.39K 2.11K USD | ₹47.50 0.57 USD | ₹49.61 0.6 USD | ₹12.49B 151.14M USD | 79.91 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.14 1.05 USD |
-0.57
|
₹10.62B 128.52M USD | ₹20.77K 251.32 USD | ₹85.40 1.03 USD | ₹88.22 1.07 USD | ₹10.62B 128.52M USD | 0 | -₹4.09 -0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.46 0.73 USD |
-5.01
|
₹6.80B 82.26M USD | ₹8.36K 101.11 USD | ₹59.80 0.72 USD | ₹63.94 0.77 USD | ₹6.80B 82.26M USD | 43.18 | ₹1.40 0.02 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.52 0.95 USD |
+2.15
|
₹5.02B 60.75M USD | ₹9.05K 109.48 USD | ₹78.30 0.95 USD | ₹80.71 0.98 USD | ₹5.02B 60.75M USD | 160.24 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹132.20 1.6 USD |
-4.13
|
₹3.80B 45.95M USD | ₹1.99K 24.11 USD | ₹131.30 1.59 USD | ₹142.00 1.72 USD | ₹3.80B 45.95M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹74.45 0.9 USD |
+0.15
|
₹2.89B 34.96M USD | ₹1.31K 15.85 USD | ₹73.35 0.89 USD | ₹77.66 0.94 USD | ₹2.89B 34.96M USD | 11.59 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹77.05 0.93 USD |
-2.39
|
₹2.64B 31.94M USD | ₹407.00 4.92 USD | ₹75.20 0.91 USD | ₹80.06 0.97 USD | ₹2.64B 31.94M USD | 22.93 | ₹3.36 0.04 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹43.91 0.53 USD |
+4.55
|
₹2.07B 25.08M USD | ₹650.00 7.86 USD | ₹41.55 0.5 USD | ₹43.96 0.53 USD | ₹2.07B 25.08M USD | 5.08 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.83 0.02 USD |
+1.1
|
₹1.79B 21.7M USD | ₹30.30K 366.53 USD | ₹1.74 0.02 USD | ₹1.88 0.02 USD | ₹1.79B 21.7M USD | 0 | -₹0.01 -0.0001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹60.46 0.73 USD |
-8.39
|
₹1.37B 16.52M USD | ₹736.00 8.9 USD | ₹58.53 0.71 USD | ₹67.63 0.82 USD | ₹1.37B 16.52M USD | 0 | -₹3.69 -0.04 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.31 0.19 USD |
+0.66
|
₹879.35M 10.64M USD | ₹10.30K 124.55 USD | ₹15.25 0.18 USD | ₹15.80 0.19 USD | ₹879.35M 10.64M USD | 14.44 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.49 0.18 USD |
-0.41
|
₹760.72M 9.2M USD | ₹14.74K 178.28 USD | ₹14.49 0.18 USD | ₹15.47 0.19 USD | ₹760.72M 9.2M USD | 120.75 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹4.05K 49.05 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.17 0.1 USD |
0
|
₹426.88M 5.16M USD | ₹159.00 1.92 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 74.27 | ₹0.11 0.001 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹22.02 0.27 USD |
-0.68
|
₹318.56M 3.85M USD | ₹1.91K 23.16 USD | ₹21.59 0.26 USD | ₹22.19 0.27 USD | ₹318.56M 3.85M USD | 0 | -₹8.67 -0.1 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹305.14M 3.69M USD | ₹458.72K 5.55K USD | ₹0.31 0.0037 USD | ₹0.31 0.0037 USD | ₹305.14M 3.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹5.65 0.07 USD |
+4.82
|
₹218.57M 2.64M USD | ₹479.73K 5.8K USD | ₹5.40 0.07 USD | ₹5.65 0.07 USD | ₹218.57M 2.64M USD | 79.57 | ₹0.07 0.0008 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.50 0.15 USD |
+1.13
|
₹212.62M 2.57M USD | ₹10.46K 126.56 USD | ₹12.32 0.15 USD | ₹13.50 0.16 USD | ₹212.62M 2.57M USD | 0 | -₹0.96 -0.01 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.13 0.04 USD |
+0.64
|
₹169.53M 2.05M USD | ₹15.70K 189.99 USD | ₹2.88 0.03 USD | ₹3.28 0.04 USD | ₹169.53M 2.05M USD | 0 | -₹0.89 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.48 0.18 USD |
+0.91
|
₹158.93M 1.92M USD | ₹7.04K 85.21 USD | ₹14.00 0.17 USD | ₹15.25 0.18 USD | ₹158.93M 1.92M USD | 16.45 | ₹0.88 0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.73 0.08 USD |
+3.7
|
₹134.99M 1.63M USD | ₹286.00 3.46 USD | ₹6.65 0.08 USD | ₹7.08 0.09 USD | ₹134.99M 1.63M USD | 0 | -₹2.58 -0.03 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.00 0.15 USD |
-3.85
|
₹97.20M 1.18M USD | ₹67.00 0.81 USD | ₹12.00 0.15 USD | ₹12.48 0.15 USD | ₹97.20M 1.18M USD | 0 | -₹0.21 -0.002 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹95.68M 1.16M USD | ₹248.00K 3K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹95.68M 1.16M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.23 0.01 USD |
0
|
₹87.11M 1.05M USD | ₹26.87K 325.06 USD | ₹1.17 0.01 USD | ₹1.28 0.02 USD | ₹87.11M 1.05M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.39 0.05 USD |
-4.15
|
₹74.63M 902.9K USD | ₹21.29K 257.56 USD | ₹4.36 0.05 USD | ₹4.80 0.06 USD | ₹74.63M 902.9K USD | 0 | -₹0.32 -0.003 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.70 0.07 USD |
+13.77
|
₹56.83M 687.53K USD | ₹883.00 10.68 USD | ₹5.10 0.06 USD | ₹5.70 0.07 USD | ₹56.83M 687.53K USD | 56.99 | ₹0.10 0.001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.52 0.02 USD |
-4.4
|
₹53.84M 651.35K USD | ₹10.15K 122.75 USD | ₹1.52 0.02 USD | ₹1.60 0.02 USD | ₹53.84M 651.35K USD | 0 | -₹12.13 -0.1 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹5.88 0.07 USD |
-4.85
|
₹50.84M 615.06K USD | ₹1.12K 13.59 USD | ₹5.88 0.07 USD | ₹6.19 0.07 USD | ₹50.84M 615.06K USD | 30.94 | ₹0.19 0.002 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.45 0.04 USD |
+2.99
|
₹41.47M 501.71K USD | ₹1.38K 16.66 USD | ₹3.20 0.04 USD | ₹3.45 0.04 USD | ₹41.47M 501.71K USD | 8.02 | ₹0.43 0.005 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.18 0.01 USD |
-6.35
|
₹41.16M 497.95K USD | ₹1.18K 14.31 USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹41.16M 497.95K USD | 39.33 | ₹0.03 0.0003 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.50 0.03 USD |
-3.85
|
₹33.75M 408.34K USD | ₹260.00 3.15 USD | ₹2.50 0.03 USD | ₹2.58 0.03 USD | ₹33.75M 408.34K USD | 0 | -₹0.50 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}