국가: 호주 거래소: ASX 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The a2 Milk Company Limited A2M.AX | A$9.59 6.35 USD |
-0.31
|
A$6.94B 4.6B USD | A$854.23K 565.38K USD | A$9.53 6.31 USD | A$9.64 6.38 USD | A$6.94B 4.6B USD | 39.95 | A$0.24 0.16 USD | ||
| Bega Cheese Limited BGA.AX | A$6.00 3.97 USD |
+0.17
|
A$1.83B 1.21B USD | A$233.62K 154.62K USD | A$5.86 3.88 USD | A$6.00 3.97 USD | A$1.83B 1.21B USD | 0 | -A$0.03 -0.01 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.10 2.05 USD |
+0.98
|
A$1.48B 976.96M USD | A$201.14K 133.12K USD | A$3.05 2.02 USD | A$3.11 2.06 USD | A$1.48B 976.96M USD | 28.18 | A$0.11 0.07 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.63 1.74 USD |
+1.94
|
A$985.86M 652.5M USD | A$457.21K 302.61K USD | A$2.58 1.71 USD | A$2.66 1.76 USD | A$985.86M 652.5M USD | 20.23 | A$0.13 0.09 USD | ||
| Select Harvests Limited SHV.AX | A$4.49 2.97 USD |
+9.51
|
A$638.06M 422.31M USD | A$809.62K 535.86K USD | A$4.11 2.72 USD | A$4.50 2.98 USD | A$638.06M 422.31M USD | 20.40 | A$0.22 0.15 USD | ||
| Synlait Milk Limited SM1.AX | A$0.60 0.4 USD |
+3.45
|
A$364.46M 241.22M USD | A$27.97K 18.51K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$364.46M 241.22M USD | 0 | -A$0.06 -0.03 USD | ||
| Clover Corporation Limited CLV.AX | A$0.85 0.56 USD |
-1.16
|
A$141.95M 93.95M USD | A$29.33K 19.41K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$141.95M 93.95M USD | 21.25 | A$0.04 0.03 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
0
|
A$125.18M 82.85M USD | A$958.46K 634.37K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$125.18M 82.85M USD | 14.00 | A$0.01 0.006 USD | ||
| Biome Australia Limited BIO.AX | A$0.44 0.29 USD |
+6.02
|
A$97.07M 64.25M USD | A$608.96K 403.04K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$97.07M 64.25M USD | 0 | A$0.00 0 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.02 USD |
+2.78
|
A$81.02M 53.63M USD | A$1.07M 710.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$81.02M 53.63M USD | 0 | A$0.00 0 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.11 0.07 USD |
0
|
A$46.90M 31.04M USD | A$71.30K 47.19K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$46.90M 31.04M USD | 0 | -A$0.04 -0.02 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
+4
|
A$36.04M 23.85M USD | A$27.78K 18.38K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.04M 23.85M USD | 0 | -A$0.54 -0.3 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$33.11M 21.91M USD | A$11.02K 7.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
0
|
A$26.76M 17.71M USD | A$21.69K 14.36K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.76M 17.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Jatcorp Limited JAT.AX | A$0.17 0.11 USD |
-2.94
|
A$13.90M 9.2M USD | A$34.24K 22.66K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$13.90M 9.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Wellnex Life Limited WNX.AX | A$0.19 0.12 USD |
+2.78
|
A$12.94M 8.57M USD | A$16.00K 10.59K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$12.94M 8.57M USD | 0 | -A$0.53 -0.3 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
+5.56
|
A$12.43M 8.23M USD | A$303.53K 200.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.43M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
0
|
A$7.07M 4.68M USD | A$150.68K 99.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
-4.35
|
A$4.71M 3.12M USD | A$568.23K 376.09K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.71M 3.12M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
-2.94
|
A$4.63M 3.07M USD | A$20.54K 13.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.63M 3.07M USD | 0 | -A$0.02 -0.01 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$216.19K 143.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$2.94K 1.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}