국가: 호주 거래소: ASX 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The a2 Milk Company Limited A2M.AX | A$8.93 5.91 USD |
-1.33
|
A$6.47B 4.28B USD | A$1.79M 1.19M USD | A$8.86 5.86 USD | A$9.01 5.96 USD | A$6.47B 4.28B USD | 37.20 | A$0.24 0.16 USD | ||
| Bega Cheese Limited BGA.AX | A$5.98 3.96 USD |
-0.5
|
A$1.83B 1.21B USD | A$480.65K 318.12K USD | A$5.91 3.91 USD | A$5.99 3.96 USD | A$1.83B 1.21B USD | 0 | -A$0.03 -0.01 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$2.85 1.89 USD |
-1.38
|
A$1.36B 900.54M USD | A$440.98K 291.87K USD | A$2.78 1.84 USD | A$2.89 1.91 USD | A$1.36B 900.54M USD | 25.90 | A$0.11 0.07 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.61 1.73 USD |
+2.35
|
A$978.37M 647.54M USD | A$521.67K 345.27K USD | A$2.53 1.67 USD | A$2.66 1.76 USD | A$978.37M 647.54M USD | 20.07 | A$0.13 0.09 USD | ||
| Select Harvests Limited SHV.AX | A$5.00 3.31 USD |
-0.2
|
A$710.54M 470.27M USD | A$313.24K 207.32K USD | A$4.95 3.27 USD | A$5.03 3.33 USD | A$710.54M 470.27M USD | 22.72 | A$0.22 0.15 USD | ||
| Synlait Milk Limited SM1.AX | A$0.55 0.36 USD |
-0.91
|
A$331.05M 219.11M USD | A$36.70K 24.29K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$331.05M 219.11M USD | 0 | -A$0.06 -0.03 USD | ||
| Clover Corporation Limited CLV.AX | A$0.76 0.5 USD |
-3.82
|
A$126.08M 83.45M USD | A$69.70K 46.13K USD | A$0.75 0.5 USD | A$0.79 0.52 USD | A$126.08M 83.45M USD | 18.87 | A$0.04 0.03 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
0
|
A$120.71M 79.89M USD | A$629.63K 416.73K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$120.71M 79.89M USD | 13.50 | A$0.01 0.006 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
0
|
A$94.40M 62.48M USD | A$129.12K 85.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$94.40M 62.48M USD | 0 | A$0.00 0 USD | ||
| Biome Australia Limited BIO.AX | A$0.40 0.26 USD |
-1.23
|
A$89.04M 58.93M USD | A$52.10K 34.48K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$89.04M 58.93M USD | 0 | A$0.00 0 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.09 0.06 USD |
-4.21
|
A$37.07M 24.53M USD | A$128.02K 84.73K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$37.07M 24.53M USD | 0 | -A$0.04 -0.02 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.08 USD |
-3.85
|
A$34.64M 22.93M USD | A$40.02K 26.49K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$34.64M 22.93M USD | 0 | -A$0.54 -0.3 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$33.11M 21.91M USD | A$95.00 62.88 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
-2.7
|
A$26.76M 17.71M USD | A$79.52K 52.63K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.76M 17.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Jatcorp Limited JAT.AX | A$0.14 0.09 USD |
+21.74
|
A$11.89M 7.87M USD | A$16.08K 10.64K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$11.89M 7.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.04 0.02 USD |
0
|
A$10.58M 7M USD | A$5.06K 3.35K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$10.58M 7M USD | 0 | -A$0.02 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
-5.88
|
A$10.47M 6.93M USD | A$6.95M 4.6M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.47M 6.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Wellnex Life Limited WNX.AX | A$0.10 0.07 USD |
-9.09
|
A$7.00M 4.63M USD | A$125.54K 83.09K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$7.00M 4.63M USD | 0 | -A$0.53 -0.3 USD | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.01 USD |
-4.35
|
A$6.27M 4.15M USD | A$1.31M 865.7K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.27M 4.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$4.50M 2.98M USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.50M 2.98M USD | 0 | A$0.00 0 USD | ||
| TasFoods Limited TFL.AX | A$0.01 0.0046 USD |
+16.67
|
A$3.06M 2.03M USD | A$3.84M 2.54M USD | A$0.01 0.0039 USD | A$0.01 0.0059 USD | A$3.06M 2.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Nuchev Limited NUC.AX | A$0.15 0.1 USD |
0
|
A$22.56M 14.93M USD | A$36.90K 24.42K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$22.56M 14.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}