국가: 호주 거래소: ASX 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (26)
- {{item.name}}
- 모든 업종
- 필수 소비재 (26)
포장 식품 (26)
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.78 4.74 USD |
+0.15
|
A$4.92B 3.44B USD | A$5.29M 3.7M USD | A$6.74 4.71 USD | A$6.99 4.88 USD | A$4.92B 3.44B USD | 27.12 | A$0.25 0.17 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.83 2.68 USD |
+1.06
|
A$1.83B 1.28B USD | A$1.08M 753.34K USD | A$3.71 2.59 USD | A$3.91 2.73 USD | A$1.83B 1.28B USD | 38.29 | A$0.10 0.07 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.55 3.88 USD |
-2.12
|
A$1.70B 1.18B USD | A$629.25K 439.58K USD | A$5.52 3.86 USD | A$5.67 3.96 USD | A$1.70B 1.18B USD | 185.00 | A$0.03 0.02 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.66 1.86 USD |
-3.62
|
A$997.11M 696.55M USD | A$1.10M 767.94K USD | A$2.66 1.86 USD | A$2.76 1.93 USD | A$997.11M 696.55M USD | 13.30 | A$0.20 0.14 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.91 2.73 USD |
-1.76
|
A$553.17M 386.43M USD | A$326.19K 227.87K USD | A$3.87 2.7 USD | A$4.02 2.81 USD | A$553.17M 386.43M USD | 18.61 | A$0.21 0.15 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.10 0.07 USD |
+3.09
|
A$229.10M 160.04M USD | A$3.19M 2.23M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$229.10M 160.04M USD | 2.50 | A$0.04 0.03 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.33 0.23 USD |
0
|
A$199.06M 139.05M USD | A$73.47K 51.32K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$199.06M 139.05M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.89 0.62 USD |
+1.14
|
A$148.63M 103.83M USD | A$63.73K 44.52K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$148.63M 103.83M USD | 17.80 | A$0.05 0.03 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
-2.41
|
A$72.42M 50.59M USD | A$4.15M 2.9M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$72.42M 50.59M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.26 0.18 USD |
-5.56
|
A$58.14M 40.61M USD | A$243.45K 170.06K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$58.14M 40.61M USD | 0 | A$0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.36M 21.91M USD | A$288.11K 201.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 21.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.48M 18.5M USD | A$69.00 48.2 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.48M 18.5M USD | 0 | A$0.00 0 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$25.77M 18M USD | A$81.65K 57.04K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$25.77M 18M USD | 0 | -A$0.33 -0.2 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.10 0.07 USD |
-16.67
|
A$15.68M 10.95M USD | A$45.34K 31.68K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$15.68M 10.95M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$12.92M 9.03M USD | A$11.72K 8.18K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$12.92M 9.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.44M 7.99M USD | A$211.71K 147.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.44M 7.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.75M 5.41M USD | A$75.00K 52.39K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.75M 5.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.33M 5.12M USD | A$777.24K 542.96K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.33M 5.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$7.21M 5.03M USD | A$647.32K 452.19K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$7.21M 5.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.24M 3.66M USD | A$1.78M 1.25M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.24M 3.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.29M 2.3M USD | A$15.83K 11.06K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$3.29M 2.3M USD | 0 | -A$0.30 -0.2 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$632.80K 442.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.6M USD | 0 | -A$0.05 -0.03 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.81M 1.96M USD | A$1.29M 903.39K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.81M 1.96M USD | 0 | -A$0.12 -0.08 USD | ||
|
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$2.27K 1.58K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$676.65K 472.69K USD | 0 | -A$0.31 -0.2 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$13.50M 9.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 232.9K USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}