국가: 호주 거래소: ASX 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The a2 Milk Company Limited A2M.AX | $9.62 6.36 USD |
+0.16
|
$6.97B 4.62B USD | $269.31K 178.24K USD | $9.47 6.27 USD | $9.65 6.39 USD | $6.97B 4.62B USD | 40.06 | $0.24 0.16 USD | |
| Bega Cheese Limited BGA.AX | $5.26 3.48 USD |
-0.57
|
$1.61B 1.06B USD | $42.44K 28.09K USD | $5.24 3.47 USD | $5.4 3.57 USD | $1.61B 1.06B USD | 0 | -$0.03 -0.01 USD | |
| Cobram Estate Olives Limited CBO.AX | $3.13 2.07 USD |
-2.49
|
$1.49B 986.41M USD | $147.64K 97.72K USD | $3.11 2.06 USD | $3.19 2.11 USD | $1.49B 986.41M USD | 28.45 | $0.11 0.07 USD | |
| Ridley Corporation Limited RIC.AX | $2.92 1.93 USD |
-1.19
|
$1.09B 723.21M USD | $1.25M 827.83K USD | $2.92 1.93 USD | $2.98 1.97 USD | $1.09B 723.21M USD | 22.42 | $0.13 0.09 USD | |
| Select Harvests Limited SHV.AX | $3.73 2.47 USD |
-4.36
|
$530.06M 350.82M USD | $90.77K 60.07K USD | $3.72 2.46 USD | $3.88 2.57 USD | $530.06M 350.82M USD | 16.21 | $0.23 0.15 USD | |
| Synlait Milk Limited SM1.AX | $0.6199 0.41 USD |
0
|
$382.28M 253.01M USD | $5.12K 3.39K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $382.28M 253.01M USD | 0 | -$0.06 -0.03 USD | |
| Bubs Australia Limited BUB.AX | $0.16 0.1 USD |
+3.33
|
$138.59M 91.73M USD | $565.94K 374.57K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $138.59M 91.73M USD | 15.50 | $0.01 0.006 USD | |
| Clover Corporation Limited CLV.AX | $0.6899 0.46 USD |
-0.72
|
$115.23M 76.27M USD | $1.78K 1.18K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $115.23M 76.27M USD | 17.25 | $0.04 0.03 USD | |
| Biome Australia Limited BIO.AX | $0.45 0.3 USD |
-3.23
|
$99.27M 65.71M USD | $44.43K 29.41K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $99.27M 65.71M USD | 0 | $0 0 USD | |
| Bioxyne Limited BXN.AX | $0.04 0.02 USD |
-2.63
|
$85.29M 56.45M USD | $1.49M 983.5K USD | $0.04 0.02 USD | $0.04 0.03 USD | $85.29M 56.45M USD | 0 | $0 0 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.1 0.06 USD |
0
|
$38.7M 25.61M USD | $13.66K 9.04K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $38.7M 25.61M USD | 0 | -$0.04 -0.02 USD | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
0
|
$36.04M 23.85M USD | $300 198.56 USD | $0.13 0.09 USD | $0.13 0.09 USD | $36.04M 23.85M USD | 0 | -$0.52 -0.3 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.02 USD |
0
|
$26.76M 17.71M USD | $303.08K 200.59K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.76M 17.71M USD | 0 | -$0.01 -0.006 USD | |
| Holista Colltech Limited HCT.AX | $0.08 0.05 USD |
0
|
$25.62M 16.95M USD | $274.88K 181.93K USD | $0.07 0.05 USD | $0.08 0.05 USD | $25.62M 16.95M USD | 0 | $0 0 USD | |
| Jatcorp Limited JAT.AX | $0.17 0.11 USD |
0
|
$14.33M 9.48M USD | $6.14K 4.06K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $14.33M 9.48M USD | 0 | -$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
-4.76
|
$13.09M 8.66M USD | $434.7K 287.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | -$0.01 -0.006 USD | |
| Wellnex Life Limited WNX.AX | $0.1799 0.12 USD |
+2.86
|
$12.59M 8.33M USD | $77 50.96 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $12.59M 8.33M USD | 0 | -$0.53 -0.3 USD | |
| EVE Health Group Limited EVE.AX | $0.02999 0.02 USD |
-6.9
|
$7.64M 5.06M USD | $18.95K 12.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.64M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02999 0.02 USD |
0
|
$4.49M 2.97M USD | $66.8K 44.21K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02 0.01 USD |
+5.26
|
$4.28M 2.83M USD | $350K 231.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.28M 2.83M USD | 0 | $0 0 USD | |
| TasFoods Limited TFL.AX | $0.005 0.0033 USD |
0
|
$2.19M 1.45M USD | $216.19K 143.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Nuchev Limited NUC.AX | $0.1499 0.1 USD |
0
|
$23.34M 15.45M USD | $2.3K 1.52K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $23.34M 15.45M USD | 0 | -$0.03 -0.01 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Tarrina Resources Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.31 -0.2 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$333.4K 220.66K USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $333.4K 220.66K USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}