$3.51T
시가 총액
$110.29B
총 거래량
BTC 62.77%     ETH 9.42%
지배력

결과 페이지 4 - 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cannabiz Mobile  LGBI $0.0001
+900
$648.12K $791.35K $0 $0 $648.12K 0 -$0.22
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Achiko AG  ACHKF $0.003599
+38.46
$522.55K $5K $0.002599 $0.002599 $522.55K 0 -$0.05
Mednow  MDNWF $0.02
0
$517.29K $7.5K $0 $0 $517.29K 0 -$0.89
nDatalyze Corp.  NDAT.CN $0.02 0.01 USD
0
$619.91K 460.01K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $619.91K 460.01K USD 0 -$0.01 -0.007 USD
nDatalyze  NDATF $0.01
0
$453.58K $19.35K $0.01 $0.01 $453.58K 0 -$0.01
PrimeCare Systems  PCYS $0.0001
+900
$441.91K $1K $0 $0 $441.91K 0 $0
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Interactive Health Network  IGRW $0
0
$318.15K $2.13M $0 $0 $318.15K 0 $0
Lift &  LFCOF $0.001
+11.11
$313.32K $1K $0 $0 $313.32K 0 -$0.02
TripSitter Clinic Ltd.  KETA.CN $0.05999 0.04 USD
0
$366.2K 271.74K USD $19K 14.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $366.2K 271.74K USD 0 $0 0 USD
Patient Access  PASO $0.0001
0
$247.69K $965.9K $0.0001 $0.0001 $247.69K 0 $0
Ultimate Sports  USPS $0.008
+14.29
$236.99K $10K $0.008 $0.008 $236.99K 0 -$0.01
Accelera Innovations  ACNV $0.0001
0
$203.52K $20.1K $0.0001 $0.0001 $203.52K 0 $0
Jayex Technology Limited  JTL.AX $0.001 0.00066 USD
0
$281.28K 186.17K USD $0 0 USD $0 0 USD $0 0 USD $281.28K 186.17K USD 0 $0 0 USD
ORHub  ORHB $0.0002
0
$170.85K $44.1K $0.0002 $0.0002 $170.85K 0 $0
Cognetivity Neurosciences  CGNSF $0.001899
+1800
$170.22K $1K $0.001899 $0.001899 $170.22K 0 -$0.06
Akerna  KERN $0.3099
0
$162.32K $0 $0 $0 $162.32K 0 $0
Easy  EMYSF $0.02
0
$142.22K $3.53K $0 $0 $142.22K 0 -$5.57
Identi Healthcare Ltd  IDNT.TA $319.5 0.93 USD
+4.86
$48.63M 141.81K USD $581.4K 1.7K USD $302 0.88 USD $340 0.99 USD $48.63M 141.81K USD 0 -$18.78 -0.05 USD
Drug Free Solution  DSOL $0.0002
0
$88.89K $35K $0.0002 $0.0002 $88.89K 0 $0
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $61.45K $0.0001 $0.0001 $60.84K 0 -$0.01
SOAFEE  SOFE $0.0011
0
$31.15K $12.5K $0.004 $0.004 $31.15K 0 $0
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Natural Health Farm  NHEL $0.0001
0
$16.22K $3.5K $0.0001 $0.0001 $16.22K 0 $0
Founders Bay  FDBH $0.0002999
0
$15.02K $2.59K $0.0002999 $0.0002999 $15.02K 0 $0
Healthtech  HLTT $0.0001
0
$10.66K $97.9K $0.0001 $0.0001 $10.66K 0 -$0.04
Net Medical Xpress  NMXS $0.0001
0
$3.77K $127 $0.0001 $0.0001 $3.77K 0 $0
Minerva Surgical  UTRS $0.0001
0
$888 $150 $0.0001 $0.0001 $888 0 -$7.61
Kooth plc  KOO.L $188.75 0 USD
+1.21
$69.9M 0 USD $80.51K 0 USD $186 0 USD $190 0 USD $69.9M 0 USD 8.98 $0.21 0 USD
Trellus Health plc  TRLS.L $0.65 0 USD
-7.14
$1.05M 0 USD $588.75K 0 USD $0.53 0 USD $0.66 0 USD $1.05M 0 USD 0 -$0.04 0 USD
Induction Healthcare Group PLC  INHC.L $9.75 0 USD
0
$9.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 0 $0 0 USD
Craneware plc  CRW.L $2,240 0 USD
+0.9
$800.33M 0 USD $30.63K 0 USD $2,213.5 0 USD $2,270 0 USD $800.33M 0 USD 72.25 $0.31 0 USD
Feedback plc  FDBK.L $14.5 0 USD
0
$6.35M 0 USD $854K 0 USD $0 0 USD $0 0 USD $6.35M 0 USD 0 -$0.24 0 USD
Cambridge Cognition Holdings Plc  COG.L $32.5 0 USD
0
$13.61M 0 USD $120 0 USD $31.25 0 USD $34 0 USD $13.61M 0 USD 0 -$0.05 0 USD
Renalytix Plc  RENX.L $7 0 USD
0
$23.18M 0 USD $238.32K 0 USD $6.5 0 USD $7.5 0 USD $23.18M 0 USD 0 -$0.12 0 USD
Imaging Biometrics Ltd.  IQAI.L $0.8299 0 USD
0
$2.04M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.04M 0 USD 0 $0 0 USD
Talkspace  TALKW $0.1
0
$0 $240 $0.08 $0.1 $0 0 $0
UpHealth  UPH $0.2999
0
$0 $0 $0 $0 $0 0 $0
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
-4.57
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
SomaLogic  SLGCW $0.08999
-28.33
$0 $33.64K $0.08999 $0.11 $0 0 $0
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  MOST $0
0
$0 $0 $0 $0 $0 0 $0
  KALO $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Ontrak  OTRKP $0.23
-4.68
$0 $2.4K $0.23 $0.2399 $0 0 -$2.84
NantHealth  NH $1.35
0
$0 $0 $0 $0 $0 0 $0
HeartBeam  BEATW $0.25
-7.14
$0 $3.23K $0.25 $0.28 $0 0 -$0.49
Arcturis Data  SSYNF $0.0002
0
$0 $0 $0 $0 $0 0 $0
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
  CARA.OL $21.1
0
$0 $0 $0 $0 $0 0 $0
  RCM $14.31
0
$0 $0 $0 $0 $0 0 $0
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.