$3.53T
Capitalizzazione totale
$137.47B
Volume totale
BTC 62.48%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 4 per Industria: Servizi per informazione medica Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Achiko AG  ACHKF $0.002599
0
$377.4K $5K $0.002599 $0.002599 $377.4K 0 -$0.05
Interactive Health Network  IGRW $0
0
$318.15K $2.13M $0 $0 $318.15K 0 $0
Lift &  LFCOF $0.0008999
0
$281.98K $1K $0 $0 $281.98K 0 -$0.02
TripSitter Clinic Ltd.  KETA.CN $0.05999 0.04 USD
0
$366.2K 271.74K USD $0 0 USD $0 0 USD $0 0 USD $366.2K 271.74K USD 0 $0 0 USD
InterCare DX  ICCO $0.003599
0
$267.49K $3.2K $0.08999 $0.08999 $267.49K 0 -$0.01
Patient Access  PASO $0.0001
0
$247.69K $965.9K $0.0001 $0.0001 $247.69K 0 $0
Ultimate Sports  USPS $0.007
0
$207.36K $10K $0.008 $0.008 $207.36K 0 -$0.01
Accelera Innovations  ACNV $0.0001
0
$203.52K $20.1K $0.0001 $0.0001 $203.52K 0 $0
Jayex Technology Limited  JTL.AX $0.001 0.00066 USD
0
$281.28K 186.17K USD $0 0 USD $0 0 USD $0 0 USD $281.28K 186.17K USD 0 $0 0 USD
eWellness Healthcare  EWLL $0
0
$185.08K $1.5M $0 $0 $185.08K 0 $0
ORHub  ORHB $0.0002
0
$170.85K $44.1K $0.0002 $0.0002 $170.85K 0 $0
Akerna  KERN $0.3099
0
$162.32K $0 $0 $0 $162.32K 0 $0
Easy  EMYSF $0.02
0
$142.22K $3.53K $0 $0 $142.22K 0 -$5.57
Identi Healthcare Ltd  IDNT.TA $313.2 0.91 USD
-1.97
$45.46M 132.57K USD $106.26K 309.86 USD $310.1 0.9 USD $324.4 0.95 USD $45.46M 132.57K USD 0 -$18.78 -0.05 USD
OneLife  OLMM $0
0
$110.58K $161.02K $0 $0 $110.58K 0 $0
Drug Free Solution  DSOL $0.0002
0
$88.89K $35K $0.0002 $0.0002 $88.89K 0 $0
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
Cannabiz Mobile  LGBI $0
0
$64.81K $791.35K $0 $0 $64.81K 0 -$0.22
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $61.45K $0.0001 $0.0001 $60.84K 0 -$0.01
PrimeCare Systems  PCYS $0
0
$44.19K $1K $0 $0 $44.19K 0 $0
SOAFEE  SOFE $0.0011
0
$31.15K $12.5K $0.004 $0.004 $31.15K 0 $0
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Aspyra  APYI $0.0002
0
$24.7K $874 $0.0002 $0.0002 $24.7K 0 -$0.07
Natural Health Farm  NHEL $0.0001
0
$16.22K $3.5K $0.0001 $0.0001 $16.22K 0 $0
Founders Bay  FDBH $0.0002999
0
$15.02K $2.59K $0.0002999 $0.0002999 $15.02K 0 $0
Healthtech  HLTT $0.0001
0
$10.66K $97.9K $0.0001 $0.0001 $10.66K 0 -$0.04
Cognetivity Neurosciences  CGNSF $0.0001
0
$8.96K $1K $0.001899 $0.001899 $8.96K 0 -$0.06
Net Medical Xpress  NMXS $0.0001
0
$3.77K $127 $0.0001 $0.0001 $3.77K 0 $0
Minerva Surgical  UTRS $0.0001
0
$888 $150 $0.0001 $0.0001 $888 0 -$7.61
Kooth plc  KOO.L $190 0 USD
+0.66
$70.37M 0 USD $15.3K 0 USD $187.51 0 USD $190 0 USD $70.37M 0 USD 9.04 $0.21 0 USD
Trellus Health plc  TRLS.L $0.5 0 USD
-23.08
$807.54K 0 USD $754 0 USD $0.5 0 USD $0.5 0 USD $807.54K 0 USD 0 -$0.04 0 USD
Induction Healthcare Group PLC  INHC.L $9.75 0 USD
0
$9.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 0 $0 0 USD
Craneware plc  CRW.L $2,213.6 0 USD
-1.18
$790.89M 0 USD $30.24K 0 USD $2,213 0 USD $2,270 0 USD $790.89M 0 USD 71.40 $0.31 0 USD
Feedback plc  FDBK.L $14.5 0 USD
0
$6.35M 0 USD $672K 0 USD $0 0 USD $0 0 USD $6.35M 0 USD 0 -$0.24 0 USD
Cambridge Cognition Holdings Plc  COG.L $31.25 0 USD
-3.85
$13.08M 0 USD $2.5K 0 USD $31.25 0 USD $31.25 0 USD $13.08M 0 USD 0 -$0.05 0 USD
Renalytix Plc  RENX.L $7.5 0 USD
+7.14
$24.84M 0 USD $30.81K 0 USD $6.73 0 USD $7.5 0 USD $24.84M 0 USD 0 -$0.12 0 USD
Imaging Biometrics Ltd.  IQAI.L $0.8299 0 USD
0
$2.04M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.04M 0 USD 0 $0 0 USD
Talkspace  TALKW $0.1
0
$0 $240 $0.08 $0.1 $0 0 $0
UpHealth  UPH $0.2999
0
$0 $0 $0 $0 $0 0 $0
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
SomaLogic  SLGCW $0.08999
-28.33
$0 $33.64K $0.08999 $0.11 $0 0 $0
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  MOST $0
0
$0 $0 $0 $0 $0 0 $0
  KALO $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Ontrak  OTRKP $0.23
0
$0 $2.4K $0.23 $0.2399 $0 0 -$2.84
NantHealth  NH $1.35
0
$0 $0 $0 $0 $0 0 $0
HeartBeam  BEATW $0.25
-7.41
$0 $3.43K $0.25 $0.28 $0 0 -$0.49
Arcturis Data  SSYNF $0.0002
0
$0 $0 $0 $0 $0 0 $0
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
  CARA.OL $21.1
0
$0 $0 $0 $0 $0 0 $0
  RCM $14.31
0
$0 $0 $0 $0 $0 0 $0
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui