Página 4 de resultados Sector: Atención sanitaria Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Australia (27)
- Austria (1)
- Brasil (2)
- Canadá (34)
- China (8)
- Dinamarca (2)
- Finlandia (3)
- Francia (4)
- Alemania (96)
- Grecia (1)
- Hong Kong (5)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (21)
- Malasia (1)
- México (4)
- Noruega (6)
- Suecia (9)
- Suiza (3)
- Taiwán (4)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Oslo (6)
- Other OTC (90)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Atención sanitaria (420)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (420)
Servicios de Información Sanitaria (420)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| CareSpan Health, Inc. CSPN.V | $0.04 0.03 USD |
0
|
$1.67M 1.24M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.67M 1.24M USD | 0 | -$0.03 -0.02 USD | |
| EGF Theramed Health Corp. TMED.CN | $0.11 0.08 USD |
-12.5
|
$1.37M 1.01M USD | $22.5K 16.7K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $1.37M 1.01M USD | 0 | -$0.02 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
-31.11
|
$836.93K 914.88K USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $836.93K 914.88K USD | 0 | -$0.02 -0.02 USD | |
| EGF Theramed Health EVAHF | $0.08 — |
0
|
$886.24K — | $4.07K — | $0.08 — | $0.1799 — | $886.24K — | 0 | -$0.01 — | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$612.06K 669.06K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $612.06K 669.06K USD | 0 | -$0.05 -0.05 USD | |
| CardioComm EKGGF | $0.003799 — |
-47.95
|
$582.1K — | $1K — | $0.003799 — | $0.003799 — | $582.1K — | 0 | $0 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$499.3K — | $100 — | $0 — | $0 — | $499.3K — | 0 | -$0.15 — | |
| Net Medical Xpress NMXS | $0.01 — |
0
|
$414.34K — | $11K — | $0.01 — | $0.02 — | $414.34K — | 0 | $0 — | |
| Mednow Inc. MNOW.V | $0.02 0.01 USD |
0
|
$517.29K 383.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.29K 383.86K USD | 0 | $0 0 USD | |
| Achiko AG ACHKF | $0.002599 — |
-27.78
|
$377.4K — | $5K — | $0.002599 — | $0.002599 — | $377.4K — | 0 | -$0.05 — | |
| TripSitter Clinic Ltd. KETA.CN | $0.04 0.03 USD |
0
|
$266.33K 197.63K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $266.33K 197.63K USD | 0 | -$0.05 -0.03 USD | |
| Akerna KERN | $0.3099 — |
0
|
$162.32K — | $0 — | $0 — | $0 — | $162.32K — | 0 | $0 — | |
| Identi Healthcare Ltd IDNT.TA | $122.2 0.36 USD |
+0.33
|
$46.42M 135.35K USD | $2.33K 6.78 USD | $122 0.36 USD | $122.2 0.36 USD | $46.42M 135.35K USD | 0 | -$18.78 -0.05 USD | |
| SOAFEE SOFE | $0.004 — |
0
|
$113.26K — | $630 — | $0.004 — | $0.004 — | $113.26K — | 0 | $0 — | |
| Drug Free Solution DSOL | $0.0002 — |
0
|
$88.89K — | $1.46K — | $0.0002 — | $0.0002 — | $88.89K — | 0 | $0 — | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
| Alternate Health AHGIF | $0 — |
0
|
$59.22K — | $300 — | $0 — | $0 — | $59.22K — | 0 | -$0.23 — | |
| LiveCare LVCE | $0.001 — |
+25
|
$49.3K — | $1.02K — | $0.001 — | $0.001 — | $49.3K — | 0 | $0 — | |
| Healthtech HLTT | $0.0005 — |
-97.37
|
$48.07K — | $20K — | $0.0005 — | $0.0005 — | $48.07K — | 0 | -$0.04 — | |
| Wellness Matrix WMGR | $0 — |
0
|
$39K — | $435 — | $0 — | $0 — | $39K — | 0 | $0 — | |
| Interactive Health Network IGRW | $0 — |
0
|
$31.82K — | $50K — | $0 — | $0 — | $31.82K — | 0 | $0 — | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| Aspyra APYI | $0.0002 — |
0
|
$24.7K — | $912 — | $0.0002 — | $0.0002 — | $24.7K — | 0 | -$0.07 — | |
| eWellness Healthcare EWLL | $0 — |
0
|
$18.51K — | $1.5M — | $0 — | $0 — | $18.51K — | 0 | $0 — | |
| Binovi BNVIF | $0 — |
0
|
$16.54K — | $1.04K — | $0 — | $0 — | $16.54K — | 0 | -$0.66 — | |
| Natural Health Farm NHEL | $0.0001 — |
0
|
$16.22K — | $3.5K — | $0.0001 — | $0.0001 — | $16.22K — | 0 | $0 — | |
| Founders Bay FDBH | $0.0002999 — |
-97.32
|
$15.02K — | $2.59K — | $0.0002999 — | $0.0002999 — | $15.02K — | 0 | $0 — | |
| PrimeCare Systems PCYS | $0 — |
-90
|
$4.42K — | $1K — | $0 — | $0 — | $4.42K — | 0 | $0 — | |
| Health Discovery HDVY | $0 — |
0
|
$4.12K — | $133.5K — | $0 — | $0 — | $4.12K — | 0 | -$0.01 — | |
| Accelera Innovations ACNV | $0 — |
0
|
$2.04K — | $100K — | $0 — | $0 — | $2.04K — | 0 | $0 — | |
| OneLife OLMM | $0 — |
0
|
$1.11K — | $161.02K — | $0 — | $0 — | $1.11K — | 0 | -$0.01 — | |
| Cannabiz Mobile LGBI | $0 — |
0
|
$648 — | $791.35K — | $0 — | $0 — | $648 — | 0 | -$0.22 — | |
| Lift & LFCOF | $0 — |
0
|
$313 — | $1K — | $0 — | $0 — | $313 — | 0 | -$0.02 — | |
| MediXall MDXL | $0 — |
0
|
$159 — | $13.52K — | $0 — | $0 — | $159 — | 0 | -$0.06 — | |
| Mednow MDNWF | $0 — |
-100
|
$25 — | $7.5K — | $0 — | $0 — | $25 — | 0 | -$0.89 — | |
| Easy EMYSF | $0 — |
-99.99
|
$9 — | $3.55K — | $0 — | $0 — | $9 — | 0 | -$5.57 — | |
| Kooth plc KOO.L | $293 0 USD |
-0.34
|
$106.89M 0 USD | $3.65K 0 USD | $292.25 0 USD | $293 0 USD | $106.89M 0 USD | 0 | $0 0 USD | |
| Trellus Health plc TRLS.L | $1.55 0 USD |
-3.13
|
$2.5M 0 USD | $117K 0 USD | $1.55 0 USD | $1.7 0 USD | $2.5M 0 USD | 0 | -$0.03 0 USD | |
| Induction Healthcare Group PLC INHC.L | $11.5 0 USD |
0
|
$10.62M 0 USD | $19.33K 0 USD | $11.49 0 USD | $11.49 0 USD | $10.62M 0 USD | 0 | -$0.15 0 USD | |
| Craneware plc CRW.L | $2,310 0 USD |
0
|
$815.87M 0 USD | $9.1K 0 USD | $2,290 0 USD | $2,320 0 USD | $815.87M 0 USD | 110.00 | $0.21 0 USD | |
| Feedback plc FDBK.L | $73.5 0 USD |
-2
|
$9.8M 0 USD | $7.21K 0 USD | $70 0 USD | $73 0 USD | $9.8M 0 USD | 0 | -$0.26 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $38.5 0 USD |
0
|
$16.06M 0 USD | $95.77K 0 USD | $38.11 0 USD | $38.65 0 USD | $16.06M 0 USD | 0 | -$0.1 0 USD | |
| Renalytix Plc RENX.L | $11 0 USD |
-4.35
|
$16.98M 0 USD | $980.6K 0 USD | $10 0 USD | $11.7 0 USD | $16.98M 0 USD | 0 | -$0.3 0 USD | |
| IQ-AI Limited IQAI.L | $1.1 0 USD |
-4.35
|
$2.44M 0 USD | $2.91M 0 USD | $0.93 0 USD | $1.2 0 USD | $2.44M 0 USD | 0 | $0 0 USD | |
| Talkspace TALKW | $0.1 — |
0
|
$0 — | $32.3K — | $0.1 — | $0.11 — | $0 — | 0 | $0 — | |
| Ontrak, Inc. HY1.F | $0.26 0.28 USD |
+0.78
|
$0 0 USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| MOST | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ontrak OTRKP | $0.32 — |
+10.34
|
$0 — | $110 — | $0.32 — | $0.32 — | $0 — | 0 | -$2.84 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
| HeartBeam BEATW | $0.63 — |
-10
|
$0 — | $100 — | $0.63 — | $0.63 — | $0 — | 0 | -$0.49 — | |
| Arcturis Data SSYNF | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CareCloud, Inc. MTBB.F | $7.75 8.47 USD |
+3.33
|
$0 0 USD | $25 27.33 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| LifeMD LFMDP | $22.96 — |
-0.35
|
$0 — | $480 — | $22.96 — | $23.1 — | $0 — | 0 | -$2.26 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}