Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (151)
- Úc (27)
- Áo (1)
- Brazil (2)
- Canada (34)
- Trung Quốc (8)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (4)
- Đức (96)
- Hy Lạp (1)
- Hồng Kông (5)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (21)
- Malaysia (1)
- Mexico (4)
- Na Uy (6)
- Thụy Điển (9)
- Thụy Sĩ (3)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Chăm sóc sức khỏe (419)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (419)
Dịch vụ thông tin sức khỏe (419)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (265)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1632)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (916)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cannabiz Mobile LGBI | $0.0001 — |
+900
|
$648.12K — | $791.35K — | $0 — | $0 — | $648.12K — | 0 | -$0.22 — | |
| Newtopia Inc. NEWU.V | $0.005 0.0037 USD |
0
|
$866.32K 642.86K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $866.32K 642.86K USD | 0 | -$0.04 -0.02 USD | |
| Achiko AG ACHKF | $0.003599 — |
+38.46
|
$522.55K — | $5K — | $0.002599 — | $0.002599 — | $522.55K — | 0 | -$0.05 — | |
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.5K — | $0 — | $0 — | $517.29K — | 0 | -$0.89 — | |
| nDatalyze Corp. NDAT.CN | $0.02 0.01 USD |
0
|
$619.91K 460.01K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $619.91K 460.01K USD | 0 | -$0.01 -0.007 USD | |
| nDatalyze NDATF | $0.01 — |
0
|
$453.58K — | $19.35K — | $0.01 — | $0.01 — | $453.58K — | 0 | -$0.01 — | |
| PrimeCare Systems PCYS | $0.0001 — |
+900
|
$441.91K — | $1K — | $0 — | $0 — | $441.91K — | 0 | $0 — | |
| Mednow Inc. MNOW.V | $0.02 0.01 USD |
0
|
$517.29K 383.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.29K 383.86K USD | 0 | $0 0 USD | |
| Interactive Health Network IGRW | $0 — |
0
|
$318.15K — | $2.13M — | $0 — | $0 — | $318.15K — | 0 | $0 — | |
| Lift & LFCOF | $0.001 — |
+11.11
|
$313.32K — | $1K — | $0 — | $0 — | $313.32K — | 0 | -$0.02 — | |
| TripSitter Clinic Ltd. KETA.CN | $0.05999 0.04 USD |
0
|
$366.2K 271.74K USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $366.2K 271.74K USD | 0 | $0 0 USD | |
| Patient Access PASO | $0.0001 — |
0
|
$247.69K — | $965.9K — | $0.0001 — | $0.0001 — | $247.69K — | 0 | $0 — | |
| Ultimate Sports USPS | $0.008 — |
+14.29
|
$236.99K — | $10K — | $0.008 — | $0.008 — | $236.99K — | 0 | -$0.01 — | |
| Accelera Innovations ACNV | $0.0001 — |
0
|
$203.52K — | $20.1K — | $0.0001 — | $0.0001 — | $203.52K — | 0 | $0 — | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.28K 186.17K USD | 0 | $0 0 USD | |
| ORHub ORHB | $0.0002 — |
0
|
$170.85K — | $44.1K — | $0.0002 — | $0.0002 — | $170.85K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.001899 — |
+1800
|
$170.22K — | $1K — | $0.001899 — | $0.001899 — | $170.22K — | 0 | -$0.06 — | |
| Akerna KERN | $0.3099 — |
0
|
$162.32K — | $0 — | $0 — | $0 — | $162.32K — | 0 | $0 — | |
| Easy EMYSF | $0.02 — |
0
|
$142.22K — | $3.53K — | $0 — | $0 — | $142.22K — | 0 | -$5.57 — | |
| Identi Healthcare Ltd IDNT.TA | $319.5 0.93 USD |
+4.86
|
$48.63M 141.81K USD | $581.4K 1.7K USD | $302 0.88 USD | $340 0.99 USD | $48.63M 141.81K USD | 0 | -$18.78 -0.05 USD | |
| Drug Free Solution DSOL | $0.0002 — |
0
|
$88.89K — | $35K — | $0.0002 — | $0.0002 — | $88.89K — | 0 | $0 — | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $61.45K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| SOAFEE SOFE | $0.0011 — |
0
|
$31.15K — | $12.5K — | $0.004 — | $0.004 — | $31.15K — | 0 | $0 — | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| Natural Health Farm NHEL | $0.0001 — |
0
|
$16.22K — | $3.5K — | $0.0001 — | $0.0001 — | $16.22K — | 0 | $0 — | |
| Founders Bay FDBH | $0.0002999 — |
0
|
$15.02K — | $2.59K — | $0.0002999 — | $0.0002999 — | $15.02K — | 0 | $0 — | |
| Healthtech HLTT | $0.0001 — |
0
|
$10.66K — | $97.9K — | $0.0001 — | $0.0001 — | $10.66K — | 0 | -$0.04 — | |
| Net Medical Xpress NMXS | $0.0001 — |
0
|
$3.77K — | $127 — | $0.0001 — | $0.0001 — | $3.77K — | 0 | $0 — | |
| Minerva Surgical UTRS | $0.0001 — |
0
|
$888 — | $150 — | $0.0001 — | $0.0001 — | $888 — | 0 | -$7.61 — | |
| Kooth plc KOO.L | $188.75 0 USD |
+1.21
|
$69.9M 0 USD | $80.51K 0 USD | $186 0 USD | $190 0 USD | $69.9M 0 USD | 8.98 | $0.21 0 USD | |
| Trellus Health plc TRLS.L | $0.65 0 USD |
-7.14
|
$1.05M 0 USD | $588.75K 0 USD | $0.53 0 USD | $0.66 0 USD | $1.05M 0 USD | 0 | -$0.04 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.75 0 USD |
0
|
$9.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15M 0 USD | 0 | $0 0 USD | |
| Craneware plc CRW.L | $2,240 0 USD |
+0.9
|
$800.33M 0 USD | $30.63K 0 USD | $2,213.5 0 USD | $2,270 0 USD | $800.33M 0 USD | 72.25 | $0.31 0 USD | |
| Feedback plc FDBK.L | $14.5 0 USD |
0
|
$6.35M 0 USD | $854K 0 USD | $0 0 USD | $0 0 USD | $6.35M 0 USD | 0 | -$0.24 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $32.5 0 USD |
0
|
$13.61M 0 USD | $120 0 USD | $31.25 0 USD | $34 0 USD | $13.61M 0 USD | 0 | -$0.05 0 USD | |
| Renalytix Plc RENX.L | $7 0 USD |
0
|
$23.18M 0 USD | $238.32K 0 USD | $6.5 0 USD | $7.5 0 USD | $23.18M 0 USD | 0 | -$0.12 0 USD | |
| Imaging Biometrics Ltd. IQAI.L | $0.8299 0 USD |
0
|
$2.04M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| Talkspace TALKW | $0.1 — |
0
|
$0 — | $240 — | $0.08 — | $0.1 — | $0 — | 0 | $0 — | |
| UpHealth UPH | $0.2999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.17 0.18 USD |
-4.57
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| MOST | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KALO | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ontrak OTRKP | $0.23 — |
-4.68
|
$0 — | $2.4K — | $0.23 — | $0.2399 — | $0 — | 0 | -$2.84 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HeartBeam BEATW | $0.25 — |
-7.14
|
$0 — | $3.23K — | $0.25 — | $0.28 — | $0 — | 0 | -$0.49 — | |
| Arcturis Data SSYNF | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CARA.OL | $21.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCM | $14.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}