국가: 프랑스 거래소: Paris 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guerbet SA GBT.PA | $14.88 16.27 USD |
-2.23
|
$189.45M 207.09M USD | $1.78K 1.94K USD | $14.88 16.27 USD | $15.22 16.64 USD | $189.45M 207.09M USD | 24.39 | $0.61 0.67 USD | |
| Median Technologies SA ALMDT.PA | $2.9 3.17 USD |
-2.5
|
$109.31M 119.49M USD | $48.27K 52.77K USD | $2.87 3.14 USD | $2.99 3.26 USD | $109.31M 119.49M USD | 0 | -$1.16 -1.2 USD | |
| Affluent Medical SA AFME.PA | $1.55 1.69 USD |
-2.52
|
$60.91M 66.59M USD | $3.76K 4.11K USD | $1.55 1.69 USD | $1.63 1.78 USD | $60.91M 66.59M USD | 0 | -$0.36 -0.3 USD | |
| Theraclion SA ALTHE.PA | $0.6899 0.75 USD |
-7.3
|
$39.33M 43M USD | $65.04K 71.1K USD | $0.65 0.71 USD | $0.7199 0.79 USD | $39.33M 43M USD | 0 | -$0.12 -0.1 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.33 1.45 USD |
+0.38
|
$34.35M 37.55M USD | $62.38K 68.19K USD | $1.33 1.45 USD | $1.39 1.52 USD | $34.35M 37.55M USD | 0 | -$0.13 -0.1 USD | |
| Implanet S.A. ALIMP.PA | $0.2399 0.26 USD |
-0.41
|
$32.31M 35.32M USD | $163.39K 178.61K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $32.31M 35.32M USD | 0 | -$0.04 -0.04 USD | |
| Novacyt S.A. ALNOV.PA | $0.45 0.49 USD |
-2.61
|
$31.64M 34.59M USD | $40.44K 44.21K USD | $0.45 0.49 USD | $0.46 0.5 USD | $31.64M 34.59M USD | 0 | -$0.47 -0.5 USD | |
| Biosynex SA ALBIO.PA | $0.55 0.6 USD |
-5.21
|
$10.54M 11.52M USD | $10.38K 11.34K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $10.54M 11.52M USD | 0 | -$4.35 -4.7 USD | |
| SpineGuard SA ALSGD.PA | $0.14 0.16 USD |
+24.11
|
$9.8M 10.72M USD | $5.9M 6.45M USD | $0.1199 0.13 USD | $0.1799 0.19 USD | $9.8M 10.72M USD | 0 | -$0.05 -0.05 USD | |
| Carmat SA ALCAR.PA | $0.1 0.11 USD |
0
|
$6.37M 6.96M USD | $807.35K 882.54K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.37M 6.96M USD | 0 | -$1.15 -1.2 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $24 26.24 USD |
-0.62
|
$242.64M 265.24M USD | $1.23K 1.35K USD | $21.8 23.83 USD | $24.2 26.45 USD | $242.64M 265.24M USD | 109.09 | $0.22 0.24 USD | |
| Ikonisys S.A. ALIKO.PA | $1.45 1.59 USD |
-0.68
|
$20.26M 22.14M USD | $750 819.85 USD | $1.45 1.59 USD | $1.45 1.59 USD | $20.26M 22.14M USD | 0 | -$0.29 -0.3 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.91 4.27 USD |
+0.25
|
$11.12M 12.16M USD | $3.5K 3.83K USD | $3.86 4.22 USD | $3.96 4.33 USD | $11.12M 12.16M USD | 26.06 | $0.15 0.16 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.4899 0.54 USD |
0
|
$9.02M 9.86M USD | $1 1.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $9.02M 9.86M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}