국가: 프랑스 거래소: Paris 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guerbet SA GBT.PA | $18.74 20.49 USD |
-1.16
|
$236.04M 258.03M USD | $32.28K 35.28K USD | $18.2 19.9 USD | $19 20.77 USD | $236.04M 258.03M USD | 17.51 | $1.07 1.17 USD | |
| Carmat SA ALCAR.PA | $0.8699 0.95 USD |
-0.24
|
$50.9M 55.64M USD | $71.93K 78.63K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $50.9M 55.64M USD | 0 | -$1.68 -1.8 USD | |
| Median Technologies SA ALMDT.PA | $2.58 2.82 USD |
-0.39
|
$48.96M 53.52M USD | $12.96K 14.16K USD | $2.55 2.79 USD | $2.62 2.86 USD | $48.96M 53.52M USD | 0 | -$1.29 -1.4 USD | |
| Novacyt S.A. ALNOV.PA | $0.4699 0.52 USD |
-0.25
|
$33.53M 36.66M USD | $58.93K 64.42K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $33.53M 36.66M USD | 0 | -$0.61 -0.6 USD | |
| Biosynex SA ALBIO.PA | $1.38 1.51 USD |
+2.21
|
$26.19M 28.63M USD | $4.64K 5.07K USD | $1.31 1.43 USD | $1.39 1.52 USD | $26.19M 28.63M USD | 0 | -$2.86 -3.1 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.08 1.18 USD |
+3.03
|
$21.62M 23.64M USD | $21.83K 23.87K USD | $1 1.1 USD | $1.08 1.18 USD | $21.62M 23.64M USD | 0 | -$0.89 -0.9 USD | |
| Ikonisys S.A. ALIKO.PA | $1.42 1.55 USD |
-1.39
|
$19.91M 21.77M USD | $451 493 USD | $1.42 1.55 USD | $1.44 1.57 USD | $19.91M 21.77M USD | 0 | -$0.26 -0.2 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
+3.99
|
$12.71M 13.89M USD | $9.01K 9.85K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.71M 13.89M USD | 0 | -$0.04 -0.04 USD | |
| Theraclion SA ALTHE.PA | $0.1499 0.16 USD |
0
|
$6.79M 7.42M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $6.79M 7.42M USD | 0 | -$0.08 -0.08 USD | |
| SpineGuard SA ALSGD.PA | $0.1 0.11 USD |
+0.49
|
$6.74M 7.37M USD | $228.3K 249.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.74M 7.37M USD | 0 | -$0.09 -0.09 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $24.36 26.62 USD |
-0.39
|
$244.2M 266.95M USD | $107 116.97 USD | $24.36 26.62 USD | $24.91 27.23 USD | $244.2M 266.95M USD | 39.28 | $0.62 0.68 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Affluent Medical SA AFME.PA | $1.33 1.45 USD |
-1.47
|
$52.13M 56.98M USD | $1.72K 1.88K USD | $1.32 1.44 USD | $1.38 1.51 USD | $52.13M 56.98M USD | 0 | -$0.54 -0.5 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.49 3.82 USD |
-0.29
|
$10.2M 11.14M USD | $76 83.08 USD | $3.49 3.82 USD | $3.5 3.83 USD | $10.2M 11.14M USD | 0.46 | $7.51 8.21 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.65 0.71 USD |
+3.17
|
$7.93M 8.67M USD | $6.01K 6.57K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $7.93M 8.67M USD | 0 | -$0.14 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}