국가: 프랑스 거래소: Paris 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guerbet SA GBT.PA | $18.34 20.05 USD |
-3.17
|
$231.11M 252.63M USD | $77.94K 85.19K USD | $18.24 19.94 USD | $19.18 20.97 USD | $231.11M 252.63M USD | 17.14 | $1.07 1.17 USD | |
| Median Technologies SA ALMDT.PA | $2.66 2.91 USD |
-8.28
|
$49.88M 54.52M USD | $100.75K 110.13K USD | $2.56 2.8 USD | $2.9 3.17 USD | $49.88M 54.52M USD | 0 | -$1.29 -1.4 USD | |
| Carmat SA ALCAR.PA | $0.81 0.88 USD |
-4.73
|
$46.73M 51.09M USD | $199.74K 218.34K USD | $0.79 0.86 USD | $0.8699 0.95 USD | $46.73M 51.09M USD | 0 | -$1.68 -1.8 USD | |
| Novacyt S.A. ALNOV.PA | $0.46 0.5 USD |
-6.99
|
$32.42M 35.44M USD | $349.28K 381.81K USD | $0.45 0.49 USD | $0.5 0.55 USD | $32.42M 35.44M USD | 0 | -$0.62 -0.6 USD | |
| Biosynex SA ALBIO.PA | $1.5 1.64 USD |
-0.66
|
$27.65M 30.22M USD | $26.53K 29K USD | $1.36 1.49 USD | $1.5 1.64 USD | $27.65M 30.22M USD | 0 | -$2.86 -3.1 USD | |
| Ikonisys S.A. ALIKO.PA | $1.44 1.57 USD |
-4
|
$19.86M 21.71M USD | $7.58K 8.28K USD | $1.44 1.57 USD | $1.53 1.67 USD | $19.86M 21.71M USD | 0 | -$0.26 -0.2 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.92 1.01 USD |
-6.88
|
$18.43M 20.14M USD | $15.89K 17.37K USD | $0.92 1.01 USD | $1 1.09 USD | $18.43M 20.14M USD | 0 | -$0.89 -0.9 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-1.89
|
$13M 14.21M USD | $135.71K 148.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13M 14.21M USD | 0 | -$0.04 -0.04 USD | |
| Theraclion SA ALTHE.PA | $0.17 0.18 USD |
+1.21
|
$7.75M 8.47M USD | $22.59K 24.69K USD | $0.16 0.18 USD | $0.17 0.18 USD | $7.75M 8.47M USD | 0 | -$0.08 -0.08 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
-3.51
|
$6.84M 7.48M USD | $883.72K 966.02K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.84M 7.48M USD | 0 | -$0.09 -0.09 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $24.3 26.56 USD |
-1.02
|
$243.65M 266.34M USD | $1.38K 1.5K USD | $24.3 26.56 USD | $24.6 26.89 USD | $243.65M 266.34M USD | 39.19 | $0.62 0.68 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Affluent Medical SA AFME.PA | $1.34 1.46 USD |
-3.61
|
$52.3M 57.17M USD | $1.97K 2.16K USD | $1.34 1.46 USD | $1.38 1.5 USD | $52.3M 57.17M USD | 0 | -$0.54 -0.5 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.92 4.29 USD |
-0.76
|
$11.19M 12.23M USD | $650 710.54 USD | $3.93 4.3 USD | $3.95 4.32 USD | $11.19M 12.23M USD | 0.52 | $7.51 8.21 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.7299 0.8 USD |
0
|
$8.9M 9.73M USD | $1 1.09 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $8.9M 9.73M USD | 0 | -$0.14 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}