결과 페이지 3 - 국가: 폴란드 거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (404)
- {{item.name}}
- 모든 거래소
- Warsaw (404)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lokum Deweloper S.A. LKD.WA | $21.9 5.57 USD |
+1.86
|
$394.2M 100.2M USD | $52 13.22 USD | $21.1 5.36 USD | $21.9 5.57 USD | $394.2M 100.2M USD | 8.58 | $2.55 0.65 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $72 18.3 USD |
-0.69
|
$387.75M 98.56M USD | $6.28K 1.6K USD | $68 17.28 USD | $74 18.81 USD | $387.75M 98.56M USD | 0 | -$8.86 -2.2 USD | |
| Mercor S.A. MCR.WA | $25 6.35 USD |
0
|
$382.49M 97.22M USD | $2 0.51 USD | $25 6.35 USD | $25 6.35 USD | $382.49M 97.22M USD | 18.93 | $1.32 0.34 USD | |
| Action S.A. ACT.WA | $24.9 6.33 USD |
+2.68
|
$350.19M 89.01M USD | $3.45K 876.14 USD | $24.3 6.18 USD | $24.9 6.33 USD | $350.19M 89.01M USD | 12.70 | $1.96 0.5 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Gi Group Poland S.A. GIG.WA | $2.05 0.52 USD |
0
|
$336.3M 85.48M USD | $358 90.99 USD | $2.05 0.52 USD | $2.05 0.52 USD | $336.3M 85.48M USD | 102.50 | $0.02 0.005 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $15.9 4.04 USD |
-0.31
|
$322.08M 81.86M USD | $3.19K 809.8 USD | $15.75 4 USD | $15.9 4.04 USD | $322.08M 81.86M USD | 4.69 | $3.39 0.86 USD | |
| Creepy Jar S.A. CRJ.WA | $460 116.92 USD |
-1.09
|
$321.71M 81.77M USD | $27 6.86 USD | $455 115.65 USD | $464 117.94 USD | $321.71M 81.77M USD | 19.02 | $24.18 6.15 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.75 0.95 USD |
0
|
$316.12M 80.35M USD | $2.1K 534.53 USD | $3.74 0.95 USD | $3.8 0.97 USD | $316.12M 80.35M USD | 13.39 | $0.28 0.07 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $58 14.74 USD |
-1.69
|
$312.58M 79.45M USD | $85 21.6 USD | $58 14.74 USD | $60.5 15.38 USD | $312.58M 79.45M USD | 20.56 | $2.82 0.72 USD | |
| Instal Kraków S.A. INK.WA | $40 10.17 USD |
-1.72
|
$291.42M 74.07M USD | $89 22.62 USD | $40 10.17 USD | $40.1 10.19 USD | $291.42M 74.07M USD | 6.90 | $5.79 1.47 USD | |
| AC Spólka Akcyjna ACG.WA | $30.8 7.83 USD |
+0.98
|
$284.25M 72.25M USD | $760 193.17 USD | $30.1 7.65 USD | $31.3 7.96 USD | $284.25M 72.25M USD | 10.80 | $2.85 0.72 USD | |
| Inpro S.A. INP.WA | $7.05 1.79 USD |
-2.76
|
$282.28M 71.75M USD | $102 25.93 USD | $7.05 1.79 USD | $7.2 1.83 USD | $282.28M 71.75M USD | 6.02 | $1.17 0.3 USD | |
| Seco/Warwick S.A. SWG.WA | $29.8 7.57 USD |
0
|
$262.05M 66.61M USD | $45 11.44 USD | $29.8 7.57 USD | $29.8 7.57 USD | $262.05M 66.61M USD | 10.99 | $2.71 0.69 USD | |
| Ailleron S.A. ALL.WA | $20.8 5.29 USD |
+0.24
|
$260.71M 66.27M USD | $5.83K 1.48K USD | $20.7 5.26 USD | $20.9 5.31 USD | $260.71M 66.27M USD | 12.60 | $1.65 0.42 USD | |
| Lentex S.A. LTX.WA | $7.5 1.91 USD |
0
|
$254.87M 64.78M USD | $2 0.51 USD | $7.5 1.91 USD | $7.5 1.91 USD | $254.87M 64.78M USD | 15.62 | $0.48 0.12 USD | |
| MFO S.A. MFO.WA | $36.1 9.18 USD |
-0.55
|
$245.1M 62.3M USD | $727 184.79 USD | $36.1 9.18 USD | $36.3 9.23 USD | $245.1M 62.3M USD | 26.54 | $1.36 0.35 USD | |
| Sonel S.A. SON.WA | $17.05 4.33 USD |
+2.1
|
$238.7M 60.67M USD | $1.55K 394.48 USD | $16.7 4.24 USD | $17.15 4.36 USD | $238.7M 60.67M USD | 12.00 | $1.42 0.36 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Novita S.A. NVT.WA | $95 24.15 USD |
-0.84
|
$237.5M 60.37M USD | $61 15.5 USD | $95 24.15 USD | $95.2 24.2 USD | $237.5M 60.37M USD | 10.11 | $9.39 2.39 USD | |
| ZUE S.A. ZUE.WA | $10 2.54 USD |
0
|
$227.65M 57.86M USD | $150 38.13 USD | $10 2.54 USD | $10 2.54 USD | $227.65M 57.86M USD | 45.45 | $0.22 0.06 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Aplisens S.A. APN.WA | $19.45 4.94 USD |
-0.26
|
$216.58M 55.05M USD | $375 95.32 USD | $19.2 4.88 USD | $19.5 4.96 USD | $216.58M 55.05M USD | 11.78 | $1.65 0.42 USD | |
| XTPL S.A. XTP.WA | $78.9 20.05 USD |
+3.54
|
$215.11M 54.68M USD | $1.71K 433.37 USD | $75 19.06 USD | $81.3 20.66 USD | $215.11M 54.68M USD | 0 | -$8.62 -2.1 USD | |
| Makarony Polskie S.A. MAK.WA | $19.2 4.88 USD |
+0.31
|
$214.13M 54.43M USD | $738 187.58 USD | $18.94 4.81 USD | $19.2 4.88 USD | $214.13M 54.43M USD | 6.66 | $2.88 0.73 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $37.7 9.58 USD |
0
|
$208.43M 52.98M USD | $856 217.57 USD | $37.3 9.48 USD | $38 9.66 USD | $208.43M 52.98M USD | 0 | -$8.16 -2.07 USD | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
0
|
$205.56M 52.25M USD | $40 10.17 USD | $5.4 1.37 USD | $5.4 1.37 USD | $205.56M 52.25M USD | 3.62 | $1.49 0.38 USD | |
| OT Logistics S.A. OTS.WA | $15.22 3.87 USD |
-0.13
|
$199.89M 50.81M USD | $348 88.45 USD | $15.1 3.84 USD | $15.26 3.88 USD | $199.89M 50.81M USD | 0 | -$1.39 -0.3 USD | |
| Photon Energy N.V. PEN.WA | $3.28 0.83 USD |
-2.09
|
$196.62M 49.98M USD | $4.73K 1.2K USD | $3.28 0.83 USD | $3.33 0.85 USD | $196.62M 49.98M USD | 0 | -$1.11 -0.2 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.2 6.91 USD |
-0.37
|
$187.48M 47.65M USD | $137 34.82 USD | $27.2 6.91 USD | $27.3 6.94 USD | $187.48M 47.65M USD | 6.22 | $4.37 1.11 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.04 2.3 USD |
-1.53
|
$182.19M 46.31M USD | $1.19K 301.2 USD | $9.04 2.3 USD | $9.04 2.3 USD | $182.19M 46.31M USD | 16.14 | $0.56 0.14 USD | |
| Artifex Mundi S.A. ART.WA | $15.32 3.89 USD |
0
|
$182.12M 46.29M USD | $448 113.87 USD | $15.26 3.88 USD | $15.32 3.89 USD | $182.12M 46.29M USD | 6.41 | $2.39 0.61 USD | |
| Introl S.A. INL.WA | $6.86 1.74 USD |
-2.56
|
$176.33M 44.82M USD | $9.35K 2.38K USD | $6.58 1.67 USD | $7 1.78 USD | $176.33M 44.82M USD | 7.07 | $0.97 0.25 USD | |
| City Service SE CTS.WA | $5.55 1.41 USD |
0
|
$175.44M 44.59M USD | $100 25.42 USD | $5.55 1.41 USD | $5.55 1.41 USD | $175.44M 44.59M USD | 5.66 | $0.98 0.25 USD | |
| Ifirma SA IFI.WA | $27 6.86 USD |
+0.37
|
$172.8M 43.92M USD | $547 139.03 USD | $26.8 6.81 USD | $27.05 6.88 USD | $172.8M 43.92M USD | 16.36 | $1.65 0.42 USD | |
| Sunex S.A. SNX.WA | $7.49 1.9 USD |
-0.13
|
$166.91M 42.42M USD | $2.46K 625.02 USD | $7.49 1.9 USD | $7.58 1.93 USD | $166.91M 42.42M USD | 0 | -$0.85 -0.2 USD | |
| Wasko S.A. WAS.WA | $1.79 0.45 USD |
+0.56
|
$162.77M 41.37M USD | $3.5K 890.37 USD | $1.77 0.45 USD | $1.79 0.45 USD | $162.77M 41.37M USD | 25.50 | $0.07 0.02 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.2 1.32 USD |
0
|
$158.27M 40.23M USD | $870 221.13 USD | $5.2 1.32 USD | $5.2 1.32 USD | $158.27M 40.23M USD | 32.50 | $0.16 0.04 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.15 2.58 USD |
+1
|
$157.68M 40.08M USD | $37 9.4 USD | $10.15 2.58 USD | $10.15 2.58 USD | $157.68M 40.08M USD | 0 | -$1.28 -0.3 USD | |
| P.A. Nova S.A. NVA.WA | $15.6 3.97 USD |
-1.58
|
$155.52M 39.53M USD | $100 25.42 USD | $15.6 3.97 USD | $15.8 4.02 USD | $155.52M 39.53M USD | 6.19 | $2.52 0.64 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.7 1.96 USD |
-1.53
|
$154.39M 39.24M USD | $3.74K 949.34 USD | $7.5 1.91 USD | $7.78 1.98 USD | $154.39M 39.24M USD | 0 | -$1.14 -0.2 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Poltreg S.A. PTG.WA | $31.7 8.06 USD |
-0.94
|
$152.45M 38.75M USD | $719 182.75 USD | $31.2 7.93 USD | $31.8 8.08 USD | $152.45M 38.75M USD | 0 | -$4.46 -1.1 USD | |
| Stalprofil S.A. STF.WA | $8.54 2.17 USD |
-0.23
|
$149.45M 37.99M USD | $1.19K 303.23 USD | $8.52 2.17 USD | $8.56 2.18 USD | $149.45M 37.99M USD | 14.00 | $0.61 0.16 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $26.5 6.74 USD |
-4.68
|
$147.7M 37.54M USD | $898 228.25 USD | $26.5 6.74 USD | $27.9 7.09 USD | $147.7M 37.54M USD | 16.35 | $1.62 0.41 USD | |
| NTT System S.A. NTT.WA | $10.3 2.62 USD |
-1.9
|
$139.54M 35.47M USD | $18.23K 4.63K USD | $10.05 2.55 USD | $10.7 2.72 USD | $139.54M 35.47M USD | 7.15 | $1.44 0.37 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.68 0.68 USD |
-0.37
|
$139.52M 35.46M USD | $10.3K 2.62K USD | $2.68 0.68 USD | $2.78 0.71 USD | $139.52M 35.46M USD | 0 | -$1.17 -0.2 USD | |
| Wikana S.A. WIK.WA | $7 1.78 USD |
0
|
$139.27M 35.4M USD | $1.3K 330.43 USD | $6.95 1.77 USD | $7.1 1.8 USD | $139.27M 35.4M USD | 3.74 | $1.87 0.48 USD | |
| Brand 24 S.A. B24.WA | $56.4 14.34 USD |
0
|
$127.85M 32.5M USD | $49 12.45 USD | $56 14.23 USD | $56.4 14.34 USD | $127.85M 32.5M USD | 181.93 | $0.31 0.08 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $27.2 6.91 USD |
0
|
$127.31M 32.36M USD | $12 3.05 USD | $27.2 6.91 USD | $27.2 6.91 USD | $127.31M 32.36M USD | 50.37 | $0.54 0.14 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.8 3 USD |
+1.72
|
$125M 31.77M USD | $1.08K 275.02 USD | $11.6 2.95 USD | $11.8 3 USD | $125M 31.77M USD | 5.67 | $2.08 0.53 USD | |
| Monnari Trade S.A. MON.WA | $4.92 1.25 USD |
0
|
$123.62M 31.42M USD | $9 2.29 USD | $4.92 1.25 USD | $4.92 1.25 USD | $123.62M 31.42M USD | 0 | -$2.16 -0.5 USD | |
| Helio S.A. HEL.WA | $26.9 6.84 USD |
-1.1
|
$123.33M 31.35M USD | $546 138.78 USD | $26.2 6.66 USD | $26.9 6.84 USD | $123.33M 31.35M USD | 7.68 | $3.5 0.89 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.6 2.44 USD |
-2.24
|
$117.86M 29.96M USD | $1.38K 350.76 USD | $9.6 2.44 USD | $9.8 2.49 USD | $117.86M 29.96M USD | 8.20 | $1.17 0.3 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57M 29.88M USD | 0 | $0 0 USD | |
| Feerum S.A. FEE.WA | $11.5 2.92 USD |
0
|
$110.16M 28M USD | $3.24K 823.53 USD | $11.4 2.9 USD | $11.7 2.97 USD | $110.16M 28M USD | 0 | -$0.09 -0.02 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| PJP Makrum S.A. PJP.WA | $17 4.32 USD |
-0.87
|
$103.19M 26.23M USD | $2 0.51 USD | $17 4.32 USD | $17 4.32 USD | $103.19M 26.23M USD | 7.29 | $2.33 0.59 USD | |
| Agroton Public Limited AGT.WA | $4.75 1.21 USD |
+1.06
|
$102.93M 26.16M USD | $35 8.9 USD | $4.7 1.19 USD | $4.78 1.21 USD | $102.93M 26.16M USD | 0 | -$1.01 -0.2 USD | |
| BoomBit S.A. BBT.WA | $7.46 1.9 USD |
+1.08
|
$101.75M 25.86M USD | $152 38.63 USD | $7.46 1.9 USD | $7.48 1.9 USD | $101.75M 25.86M USD | 29.83 | $0.25 0.06 USD | |
| Silvair, Inc. SVRS.WA | $5.65 1.44 USD |
+1.8
|
$101.74M 25.86M USD | $3 0.76 USD | $5.65 1.44 USD | $5.65 1.44 USD | $101.74M 25.86M USD | 0 | -$0.04 -0.01 USD | |
| KGL SA KGL.WA | $14.4 3.66 USD |
0
|
$101.57M 25.82M USD | $1 0.25 USD | $14.4 3.66 USD | $14.4 3.66 USD | $101.57M 25.82M USD | 0 | -$1.09 -0.2 USD | |
| Games Operators S.A. GOP.WA | $17.6 4.47 USD |
-1.12
|
$97.87M 24.88M USD | $509 129.37 USD | $17.6 4.47 USD | $17.96 4.56 USD | $97.87M 24.88M USD | 7.12 | $2.47 0.63 USD | |
| Atlanta Poland S.A. ATP.WA | $15.8 4.02 USD |
+1.28
|
$96.25M 24.46M USD | $132 33.55 USD | $15.6 3.97 USD | $15.8 4.02 USD | $96.25M 24.46M USD | 5.93 | $2.66 0.68 USD | |
| Altus S.A. ALI.WA | $2.3 0.58 USD |
0
|
$94.12M 23.92M USD | $25 6.35 USD | $2.3 0.58 USD | $2.3 0.58 USD | $94.12M 23.92M USD | 6.38 | $0.36 0.09 USD | |
| Pepees S.A. PPS.WA | $1 0.25 USD |
0
|
$93.81M 23.85M USD | $6.23K 1.58K USD | $0.9799 0.25 USD | $1 0.25 USD | $93.81M 23.85M USD | 0 | -$0.09 -0.02 USD | |
| Pamapol S.A. PMP.WA | $2.55 0.65 USD |
-0.78
|
$92.75M 23.57M USD | $2.31K 588.16 USD | $2.55 0.65 USD | $2.6 0.66 USD | $92.75M 23.57M USD | 0 | -$0.12 -0.03 USD | |
| REINO Capital S.A. RNC.WA | $1.08 0.27 USD |
0
|
$88.51M 22.5M USD | $2 0.51 USD | $1.08 0.27 USD | $1.08 0.27 USD | $88.51M 22.5M USD | 0 | -$0.14 -0.03 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.94 0.75 USD |
+8.09
|
$88.02M 22.37M USD | $4.68K 1.19K USD | $2.74 0.7 USD | $2.94 0.75 USD | $88.02M 22.37M USD | 12.25 | $0.24 0.06 USD | |
| APS Energia SA APE.WA | $3.04 0.77 USD |
+1.33
|
$85.68M 21.78M USD | $580 147.42 USD | $3 0.76 USD | $3.04 0.77 USD | $85.68M 21.78M USD | 0 | -$1.24 -0.3 USD | |
| Eurotel S.A. ETL.WA | $22.5 5.72 USD |
-1.74
|
$84.34M 21.44M USD | $858 218.08 USD | $22.5 5.72 USD | $22.9 5.82 USD | $84.34M 21.44M USD | 6.88 | $3.27 0.83 USD | |
| Izostal S.A. IZS.WA | $2.54 0.65 USD |
0
|
$83.17M 21.14M USD | $25.28K 6.43K USD | $2.54 0.65 USD | $2.57 0.65 USD | $83.17M 21.14M USD | 8.19 | $0.31 0.08 USD | |
| Delko S.A. DEL.WA | $6.92 1.76 USD |
0
|
$82.76M 21.04M USD | $768 195.21 USD | $6.84 1.74 USD | $6.96 1.77 USD | $82.76M 21.04M USD | 16.09 | $0.43 0.11 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $15 3.81 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.72M 20.77M USD | 9.00 | $0.08 0.02 USD | |
| Bowim S.A. BOW.WA | $4.67 1.19 USD |
+1.3
|
$79.6M 20.23M USD | $14.51K 3.69K USD | $4.65 1.18 USD | $4.73 1.2 USD | $79.6M 20.23M USD | 0 | -$0.82 -0.2 USD | |
| LSI Software S.A. LSI.WA | $23.8 6.05 USD |
0
|
$76.4M 19.42M USD | $261 66.34 USD | $23 5.85 USD | $23.8 6.05 USD | $76.4M 19.42M USD | 10.25 | $2.32 0.59 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $36.9 9.38 USD |
-0.27
|
$72.34M 18.39M USD | $25 6.35 USD | $36.9 9.38 USD | $36.9 9.38 USD | $72.34M 18.39M USD | 7.80 | $4.73 1.2 USD | |
| Lena Lighting S.A. LEN.WA | $2.81 0.71 USD |
-0.35
|
$70.64M 17.96M USD | $555 141.07 USD | $2.78 0.71 USD | $2.81 0.71 USD | $70.64M 17.96M USD | 35.12 | $0.08 0.02 USD | |
| All in! Games S.A. ALG.WA | $0.9 0.23 USD |
0
|
$68.06M 17.3M USD | $256 65.07 USD | $0.89 0.23 USD | $0.9 0.23 USD | $68.06M 17.3M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $0.8 0.2 USD |
0
|
$64.1M 16.29M USD | $21.35K 5.43K USD | $0.8 0.2 USD | $0.8 0.2 USD | $64.1M 16.29M USD | 26.66 | $0.03 0.007 USD | |
| Ultimate Games S.A. ULG.WA | $12.05 3.06 USD |
+0.84
|
$63.02M 16.02M USD | $1.46K 370.84 USD | $11.8 3 USD | $12.1 3.08 USD | $63.02M 16.02M USD | 0 | -$1.78 -0.4 USD | |
| Libet S.A. LBT.WA | $1.35 0.34 USD |
-1.46
|
$62.5M 15.89M USD | $458 116.41 USD | $1.35 0.34 USD | $1.38 0.35 USD | $62.5M 15.89M USD | 3.55 | $0.38 0.1 USD | |
| Talex S.A. TLX.WA | $20.8 5.29 USD |
0
|
$62.4M 15.86M USD | $10 2.54 USD | $20.8 5.29 USD | $20.8 5.29 USD | $62.4M 15.86M USD | 0 | -$0.89 -0.2 USD | |
| CDRL S.A. CDL.WA | $10.1 2.57 USD |
-2.88
|
$60.73M 15.44M USD | $1 0.25 USD | $10.1 2.57 USD | $10.1 2.57 USD | $60.73M 15.44M USD | 1.16 | $8.64 2.2 USD | |
| Medinice S.A. ICE.WA | $7.88 2 USD |
0
|
$60.38M 15.35M USD | $505 128.36 USD | $7.84 1.99 USD | $7.88 2 USD | $60.38M 15.35M USD | 1.39 | $5.65 1.44 USD | |
| Novaturas AB NTU.WA | $7.76 1.97 USD |
0
|
$60.15M 15.29M USD | $68 17.28 USD | $7.76 1.97 USD | $7.76 1.97 USD | $60.15M 15.29M USD | 0 | -$1.36 -0.3 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.76 3.5 USD |
+4.08
|
$59.31M 15.07M USD | $4.35K 1.11K USD | $13.24 3.37 USD | $13.82 3.51 USD | $59.31M 15.07M USD | 11.86 | $1.16 0.29 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.9 1.5 USD |
0
|
$58.58M 14.89M USD | $18 4.58 USD | $5.9 1.5 USD | $5.9 1.5 USD | $58.58M 14.89M USD | 29.50 | $0.2 0.05 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$56.49M 14.36M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $56.49M 14.36M USD | 8.84 | $1.73 0.44 USD | |
| Seko S.A. SEK.WA | $8.36 2.12 USD |
-0.48
|
$56.26M 14.3M USD | $3.28K 832.42 USD | $8.36 2.12 USD | $8.4 2.14 USD | $56.26M 14.3M USD | 6.28 | $1.33 0.34 USD | |
| Bio Planet S.A. BIP.WA | $17.2 4.37 USD |
+2.38
|
$56.18M 14.28M USD | $650 165.21 USD | $17 4.32 USD | $17.2 4.37 USD | $56.18M 14.28M USD | 16.38 | $1.05 0.27 USD | |
| Energoaparatura SA ENP.WA | $2.74 0.7 USD |
0
|
$55.09M 14M USD | $2.5K 635.44 USD | $2.74 0.7 USD | $2.74 0.7 USD | $55.09M 14M USD | 7.02 | $0.39 0.1 USD | |
| BBI Development S.A. BBD.WA | $5.2 1.32 USD |
-1.89
|
$53.71M 13.65M USD | $2 0.51 USD | $5.1 1.3 USD | $5.2 1.32 USD | $53.71M 13.65M USD | 20.00 | $0.26 0.07 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.9 5.31 USD |
0
|
$50.12M 12.74M USD | $27 6.86 USD | $20.9 5.31 USD | $20.9 5.31 USD | $50.12M 12.74M USD | 0 | -$4.73 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}