결과 페이지 3 - 국가: 폴란드 거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (404)
- {{item.name}}
- 모든 거래소
- Warsaw (404)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artifex Mundi S.A. ART.WA | $29.3 7.45 USD |
-1.01
|
$348.58M 88.6M USD | $6.42K 1.63K USD | $28.8 7.32 USD | $29.8 7.57 USD | $348.58M 88.6M USD | 14.01 | $2.09 0.53 USD | |
| Mercor S.A. MCR.WA | $22.7 5.77 USD |
-3.4
|
$348.36M 88.54M USD | $19.03K 4.84K USD | $22 5.59 USD | $23.7 6.02 USD | $348.36M 88.54M USD | 6.71 | $3.38 0.86 USD | |
| Comp S.A. CMP.WA | $79.2 20.13 USD |
-0.25
|
$345.34M 87.78M USD | $305 77.52 USD | $78.4 19.93 USD | $79.4 20.18 USD | $345.34M 87.78M USD | 12.26 | $6.46 1.64 USD | |
| UNIBEP S.A. UNI.WA | $10.25 2.61 USD |
+0.49
|
$335.9M 85.38M USD | $2.87K 728.21 USD | $10 2.54 USD | $10.3 2.62 USD | $335.9M 85.38M USD | 0 | -$1.55 -0.3 USD | |
| XTPL S.A. XTP.WA | $141.6 35.99 USD |
-0.14
|
$326.28M 82.93M USD | $3.37K 855.81 USD | $141 35.84 USD | $144.8 36.8 USD | $326.28M 82.93M USD | 0 | -$1.13 -0.2 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Instal Kraków S.A. INK.WA | $43.6 11.08 USD |
-3.11
|
$317.65M 80.74M USD | $33 8.39 USD | $43.6 11.08 USD | $44 11.18 USD | $317.65M 80.74M USD | 9.00 | $4.84 1.23 USD | |
| Inpro S.A. INP.WA | $7.55 1.92 USD |
-3.82
|
$302.3M 76.84M USD | $220 55.92 USD | $7.55 1.92 USD | $8 2.03 USD | $302.3M 76.84M USD | 5.20 | $1.45 0.37 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $15.25 3.88 USD |
-2.24
|
$302.28M 76.83M USD | $6.41K 1.63K USD | $15.15 3.85 USD | $15.65 3.98 USD | $302.28M 76.83M USD | 0.063 | $240.22 61.06 USD | |
| ML System S.A. MLS.WA | $40.75 10.36 USD |
-0.61
|
$300.79M 76.45M USD | $6.84K 1.74K USD | $40.6 10.32 USD | $41.4 10.52 USD | $300.79M 76.45M USD | 0 | -$0.89 -0.2 USD | |
| Seco/Warwick S.A. SWG.WA | $33.4 8.49 USD |
0
|
$287.79M 73.15M USD | $718 182.5 USD | $32 8.13 USD | $33.4 8.49 USD | $287.79M 73.15M USD | 10.70 | $3.12 0.79 USD | |
| Ferrum S.A. FER.WA | $4.9 1.25 USD |
-3.92
|
$283.77M 72.13M USD | $64.69K 16.44K USD | $4.8 1.22 USD | $5.35 1.36 USD | $283.77M 72.13M USD | 98.00 | $0.05 0.01 USD | |
| AC Spólka Akcyjna ACG.WA | $29.9 7.6 USD |
-0.33
|
$275.04M 69.91M USD | $434 110.31 USD | $29.8 7.57 USD | $30 7.63 USD | $275.04M 69.91M USD | 10.20 | $2.93 0.74 USD | |
| Introl S.A. INL.WA | $10.6 2.69 USD |
+1.92
|
$272.46M 69.25M USD | $1.55K 394.99 USD | $10.4 2.64 USD | $10.6 2.69 USD | $272.46M 69.25M USD | 10.49 | $1.01 0.26 USD | |
| Novita S.A. NVT.WA | $108 27.45 USD |
0
|
$270M 68.63M USD | $38 9.66 USD | $108 27.45 USD | $108.5 27.58 USD | $270M 68.63M USD | 11.60 | $9.31 2.37 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.58 0.91 USD |
-1.1
|
$268.32M 68.2M USD | $7.31K 1.86K USD | $3.56 0.9 USD | $3.65 0.93 USD | $268.32M 68.2M USD | 0 | -$0.06 -0.01 USD | |
| ATM Grupa S.A. ATG.WA | $3.17 0.81 USD |
-0.94
|
$267.23M 67.92M USD | $3.43K 870.8 USD | $3.17 0.81 USD | $3.2 0.81 USD | $267.23M 67.92M USD | 7.54 | $0.42 0.11 USD | |
| Poltreg S.A. PTG.WA | $56.2 14.28 USD |
-0.35
|
$262.09M 66.62M USD | $306 77.78 USD | $55 13.98 USD | $56.2 14.28 USD | $262.09M 66.62M USD | 0 | -$2.11 -0.5 USD | |
| Medicalgorithmics S.A. MDG.WA | $26 6.61 USD |
-0.54
|
$258.77M 65.77M USD | $3.27K 831.91 USD | $25.86 6.57 USD | $26.2 6.66 USD | $258.77M 65.77M USD | 0 | -$0.26 -0.06 USD | |
| Aplisens S.A. APN.WA | $23.2 5.9 USD |
0
|
$258.33M 65.66M USD | $392 99.64 USD | $22.6 5.74 USD | $23.2 5.9 USD | $258.33M 65.66M USD | 7.65 | $3.03 0.77 USD | |
| Kredyt Inkaso S.A. KRI.WA | $18.6 4.73 USD |
-0.8
|
$239.89M 60.97M USD | $971 246.8 USD | $18.6 4.73 USD | $19.65 4.99 USD | $239.89M 60.97M USD | 6.64 | $2.8 0.71 USD | |
| MFO S.A. MFO.WA | $34 8.64 USD |
-2.58
|
$224.65M 57.1M USD | $3.15K 799.63 USD | $33 8.39 USD | $36 9.15 USD | $224.65M 57.1M USD | 0 | -$3.38 -0.8 USD | |
| Odlewnie Polskie S.A. ODL.WA | $10.4 2.64 USD |
-0.95
|
$209.14M 53.16M USD | $1.39K 353.05 USD | $10.3 2.62 USD | $10.5 2.67 USD | $209.14M 53.16M USD | 6.70 | $1.55 0.39 USD | |
| Sonel S.A. SON.WA | $14.35 3.65 USD |
-0.35
|
$200.9M 51.06M USD | $627 159.37 USD | $14.2 3.61 USD | $14.4 3.66 USD | $200.9M 51.06M USD | 15.26 | $0.94 0.24 USD | |
| Makarony Polskie S.A. MAK.WA | $17.95 4.56 USD |
-1.91
|
$198.17M 50.37M USD | $14.18K 3.6K USD | $17.8 4.52 USD | $18.25 4.64 USD | $198.17M 50.37M USD | 6.25 | $2.87 0.73 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $3.78 0.96 USD |
-0.53
|
$196.79M 50.02M USD | $1.34K 339.58 USD | $3.76 0.96 USD | $3.84 0.98 USD | $196.79M 50.02M USD | 1.42 | $2.65 0.67 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.82 2.5 USD |
0
|
$196.4M 49.92M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196.4M 49.92M USD | 3.00 | $3.27 0.83 USD | |
| Resbud SE RES.WA | $0.6199 0.16 USD |
+3.01
|
$194.34M 49.4M USD | $84.1K 21.38K USD | $0.5999 0.15 USD | $0.65 0.17 USD | $194.34M 49.4M USD | 15.40 | $0.04 0.01 USD | |
| Dadelo S.A. DAD.WA | $18.6 4.17 USD |
+0.54
|
$191.45M 48.66M USD | $1.05K 739.14 USD | $16.25 4.13 USD | $16.9 4.3 USD | $191.45M 48.66M USD | 78.09 | $0.21 0.05 USD | |
| Ailleron S.A. ALL.WA | $15.06 3.83 USD |
-2.71
|
$186.07M 47.3M USD | $15.12K 3.84K USD | $15 3.81 USD | $15.48 3.93 USD | $186.07M 47.3M USD | 30.73 | $0.49 0.12 USD | |
| AS Silvano Fashion Group SFG.WA | $5.1 1.3 USD |
+2
|
$183.6M 46.67M USD | $8.7K 2.21K USD | $5 1.27 USD | $5.1 1.3 USD | $183.6M 46.67M USD | 5.42 | $0.94 0.24 USD | |
| Grodno Spólka Akcyjna GRN.WA | $11 2.8 USD |
0
|
$169.2M 43.01M USD | $8.62K 2.19K USD | $10.52 2.67 USD | $11.08 2.82 USD | $169.2M 43.01M USD | 17.18 | $0.64 0.16 USD | |
| Skarbiec Holding S.A. SKH.WA | $24.8 6.3 USD |
0
|
$169.08M 42.98M USD | $902 229.27 USD | $23.8 6.05 USD | $24.8 6.3 USD | $169.08M 42.98M USD | 0 | -$2.62 -0.6 USD | |
| Zamet S.A. ZMT.WA | $1.59 0.4 USD |
0
|
$168.41M 42.81M USD | $15.6K 3.97K USD | $1.56 0.4 USD | $1.59 0.4 USD | $168.41M 42.81M USD | 12.23 | $0.13 0.03 USD | |
| P.A. Nova S.A. NVA.WA | $16.65 4.23 USD |
-3.76
|
$166M 42.19M USD | $4.94K 1.26K USD | $16.4 4.17 USD | $17.6 4.47 USD | $166M 42.19M USD | 3.80 | $4.38 1.11 USD | |
| Games Operators S.A. GOP.WA | $29.5 7.5 USD |
-15.23
|
$162.23M 41.23M USD | $300.63K 76.41K USD | $26.35 6.7 USD | $32.5 8.26 USD | $162.23M 41.23M USD | 210.71 | $0.14 0.04 USD | |
| BoomBit S.A. BBT.WA | $11.5 2.92 USD |
+0.44
|
$155.71M 39.58M USD | $7.61K 1.93K USD | $11.5 2.92 USD | $11.75 2.99 USD | $155.71M 39.58M USD | 8.04 | $1.43 0.36 USD | |
| Eurotel S.A. ETL.WA | $41.5 10.55 USD |
+1.47
|
$155.55M 39.54M USD | $1.69K 430.57 USD | $40 10.17 USD | $41.7 10.6 USD | $155.55M 39.54M USD | 8.18 | $5.07 1.29 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $30.5 7.75 USD |
0
|
$155.43M 39.51M USD | $42 10.68 USD | $30.5 7.75 USD | $30.5 7.75 USD | $155.43M 39.51M USD | 9.90 | $3.08 0.78 USD | |
| Stalprofil S.A. STF.WA | $8.86 2.25 USD |
+1.14
|
$155.05M 39.41M USD | $15.16K 3.85K USD | $8.72 2.22 USD | $8.9 2.26 USD | $155.05M 39.41M USD | 17.03 | $0.52 0.13 USD | |
| City Service SE CTS.WA | $4.9 1.25 USD |
-2
|
$154.89M 39.37M USD | $11 2.8 USD | $4.8 1.22 USD | $4.9 1.25 USD | $154.89M 39.37M USD | 7.65 | $0.64 0.16 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Gi Group Poland S.A. GIG.WA | $1.45 0.37 USD |
+1.05
|
$152.56M 38.78M USD | $616 156.57 USD | $1.43 0.36 USD | $1.45 0.37 USD | $152.56M 38.78M USD | 0 | -$0.41 -0.1 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.5 1.91 USD |
-2.6
|
$150M 38.13M USD | $13.02K 3.31K USD | $7.34 1.87 USD | $7.7 1.96 USD | $150M 38.13M USD | 10.41 | $0.72 0.18 USD | |
| IMS S.A. IMS.WA | $4.37 1.11 USD |
-0.46
|
$148.12M 37.65M USD | $2.84K 722.36 USD | $4.29 1.09 USD | $4.39 1.12 USD | $148.12M 37.65M USD | 18.20 | $0.24 0.06 USD | |
| Wasko S.A. WAS.WA | $1.61 0.41 USD |
-0.31
|
$146.81M 37.32M USD | $2.14K 543.93 USD | $1.59 0.4 USD | $1.62 0.41 USD | $146.81M 37.32M USD | 0 | -$0.15 -0.03 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.78 1.21 USD |
-0.42
|
$144.93M 36.84M USD | $81 20.59 USD | $4.78 1.21 USD | $4.78 1.21 USD | $144.93M 36.84M USD | 31.86 | $0.15 0.04 USD | |
| Ifirma SA IFI.WA | $22.5 5.72 USD |
+1.35
|
$144M 36.6M USD | $17.26K 4.39K USD | $21.7 5.52 USD | $23.1 5.87 USD | $144M 36.6M USD | 18.00 | $1.25 0.32 USD | |
| Wikana S.A. WIK.WA | $7 1.78 USD |
-1.41
|
$138.29M 35.15M USD | $773 196.48 USD | $6.95 1.77 USD | $7.1 1.8 USD | $138.29M 35.15M USD | 7.95 | $0.88 0.22 USD | |
| Monnari Trade S.A. MON.WA | $5.36 1.36 USD |
+0.75
|
$137.59M 34.97M USD | $14K 3.56K USD | $5.28 1.34 USD | $5.38 1.37 USD | $137.59M 34.97M USD | 16.24 | $0.33 0.08 USD | |
| Krynica Vitamin S.A. KVT.WA | $10.8 2.75 USD |
0
|
$132.32M 33.63M USD | $163 41.43 USD | $10.8 2.75 USD | $10.8 2.75 USD | $132.32M 33.63M USD | 15.00 | $0.72 0.18 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.3 2.87 USD |
-1.31
|
$132.21M 33.6M USD | $4.94K 1.26K USD | $11.2 2.85 USD | $11.6 2.95 USD | $132.21M 33.6M USD | 3.80 | $2.97 0.75 USD | |
| Helio S.A. HEL.WA | $27 6.86 USD |
-0.74
|
$129.36M 32.88M USD | $915 232.57 USD | $26.4 6.71 USD | $27 6.86 USD | $129.36M 32.88M USD | 5.36 | $5.03 1.28 USD | |
| PJP Makrum S.A. PJP.WA | $21.6 5.49 USD |
-2.26
|
$129.23M 32.85M USD | $413 104.97 USD | $21.6 5.49 USD | $22.9 5.82 USD | $129.23M 32.85M USD | 7.32 | $2.95 0.75 USD | |
| Sescom S.A. SES.WA | $61.4 15.61 USD |
+7.34
|
$125.82M 31.98M USD | $286 72.69 USD | $59 15 USD | $62 15.76 USD | $125.82M 31.98M USD | 6.19 | $9.91 2.52 USD | |
| Atlanta Poland S.A. ATP.WA | $19.2 4.88 USD |
-3.52
|
$116.96M 29.73M USD | $644 163.69 USD | $19.2 4.88 USD | $19.9 5.06 USD | $116.96M 29.73M USD | 5.37 | $3.57 0.91 USD | |
| Novaturas AB NTU.WA | $15 3.81 USD |
+0.67
|
$116.27M 29.55M USD | $200 50.83 USD | $15 3.81 USD | $15.1 3.84 USD | $116.27M 29.55M USD | 5.17 | $2.9 0.74 USD | |
| Bowim S.A. BOW.WA | $6.82 1.73 USD |
-1.45
|
$116.24M 29.55M USD | $12.82K 3.26K USD | $6.82 1.73 USD | $6.98 1.77 USD | $116.24M 29.55M USD | 15.50 | $0.44 0.11 USD | |
| Brand 24 S.A. B24.WA | $51.2 13.01 USD |
-0.78
|
$114M 28.98M USD | $3.27K 831.66 USD | $51 12.96 USD | $52.4 13.32 USD | $114M 28.98M USD | 33.46 | $1.53 0.39 USD | |
| HM Inwest S.A. HMI.WA | $48.3 12.28 USD |
+1.05
|
$112.84M 28.68M USD | $62 15.76 USD | $48 12.2 USD | $48.3 12.28 USD | $112.84M 28.68M USD | 4.47 | $10.79 2.74 USD | |
| Delko S.A. DEL.WA | $9.38 2.38 USD |
+0.86
|
$112.18M 28.51M USD | $2.7K 686.27 USD | $9.28 2.36 USD | $9.44 2.4 USD | $112.18M 28.51M USD | 4.62 | $2.03 0.52 USD | |
| REINO Capital S.A. RNC.WA | $1.38 0.35 USD |
0
|
$111.37M 28.31M USD | $2 0.51 USD | $1.38 0.35 USD | $1.38 0.35 USD | $111.37M 28.31M USD | 0 | -$0.01 -0.002 USD | |
| KGL SA KGL.WA | $15.6 3.97 USD |
0
|
$110.03M 27.97M USD | $4 1.02 USD | $15.6 3.97 USD | $15.6 3.97 USD | $110.03M 27.97M USD | 15.29 | $1.02 0.26 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $23 5.85 USD |
-4.17
|
$107.65M 27.36M USD | $12 3.05 USD | $23 5.85 USD | $23 5.85 USD | $107.65M 27.36M USD | 19.00 | $1.21 0.31 USD | |
| Atrem S.A. ATR.WA | $11.6 2.95 USD |
-6.45
|
$107.07M 27.21M USD | $31.1K 7.9K USD | $11.3 2.87 USD | $12.4 3.15 USD | $107.07M 27.21M USD | 17.84 | $0.65 0.17 USD | |
| Pepees S.A. PPS.WA | $1.14 0.29 USD |
+0.88
|
$106.95M 27.18M USD | $7.1K 1.8K USD | $1.13 0.29 USD | $1.15 0.29 USD | $106.95M 27.18M USD | 14.25 | $0.08 0.02 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.5 0.89 USD |
+1.45
|
$104.78M 26.63M USD | $1.44K 367.03 USD | $3.5 0.89 USD | $3.56 0.9 USD | $104.78M 26.63M USD | 5.73 | $0.61 0.16 USD | |
| Wojas S.A. WOJ.WA | $8.16 2.07 USD |
+0.25
|
$103.44M 26.29M USD | $2.15K 546.22 USD | $8.14 2.07 USD | $8.18 2.08 USD | $103.44M 26.29M USD | 5.66 | $1.44 0.37 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $24.45 6.21 USD |
+2.73
|
$101.1M 25.7M USD | $23.59K 6K USD | $23.8 6.05 USD | $24.5 6.23 USD | $101.1M 25.7M USD | 21.07 | $1.16 0.29 USD | |
| APS Energia SA APE.WA | $3.53 0.9 USD |
-1.12
|
$99.49M 25.29M USD | $3.46K 879.7 USD | $3.38 0.86 USD | $3.58 0.91 USD | $99.49M 25.29M USD | 0 | -$0.34 -0.08 USD | |
| Pamapol S.A. PMP.WA | $2.72 0.69 USD |
-0.37
|
$94.52M 24.02M USD | $2.08K 528.94 USD | $2.72 0.69 USD | $2.75 0.7 USD | $94.52M 24.02M USD | 12.36 | $0.22 0.06 USD | |
| Seko S.A. SEK.WA | $13.95 3.55 USD |
+2.95
|
$92.77M 23.58M USD | $1.54K 390.41 USD | $13.9 3.53 USD | $14.05 3.57 USD | $92.77M 23.58M USD | 6.20 | $2.25 0.57 USD | |
| Lena Lighting S.A. LEN.WA | $3.71 0.94 USD |
-1.59
|
$92.29M 23.46M USD | $6.93K 1.76K USD | $3.71 0.94 USD | $3.8 0.97 USD | $92.29M 23.46M USD | 11.24 | $0.33 0.08 USD | |
| NTT System S.A. NTT.WA | $6.68 1.7 USD |
+3.73
|
$90.5M 23M USD | $6.46K 1.64K USD | $6.52 1.66 USD | $6.7 1.7 USD | $90.5M 23M USD | 4.63 | $1.44 0.37 USD | |
| All in! Games S.A. ALG.WA | $1.5 0.38 USD |
-0.33
|
$89.7M 22.8M USD | $7.08K 1.8K USD | $1.45 0.37 USD | $1.5 0.38 USD | $89.7M 22.8M USD | 0 | -$0.45 -0.1 USD | |
| Izostal S.A. IZS.WA | $2.67 0.68 USD |
-0.37
|
$87.43M 22.22M USD | $12.3K 3.13K USD | $2.67 0.68 USD | $2.71 0.69 USD | $87.43M 22.22M USD | 6.20 | $0.43 0.11 USD | |
| EC Bedzin S.A. BDZ.WA | $28.35 7.21 USD |
-1.22
|
$84.82M 21.56M USD | $566 143.86 USD | $28.2 7.17 USD | $28.9 7.35 USD | $84.82M 21.56M USD | 0 | -$64.93 -16.5 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $15.7 3.99 USD |
-1.26
|
$84.55M 21.49M USD | $10 2.54 USD | $15.7 3.99 USD | $15.9 4.04 USD | $84.55M 21.49M USD | 0 | -$0.87 -0.2 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $52 13.22 USD |
0
|
$84.36M 21.44M USD | $10 2.54 USD | $51.5 13.09 USD | $52 13.22 USD | $84.36M 21.44M USD | 7.08 | $7.34 1.87 USD | |
| Pharmena S.A. PHR.WA | $7.2 1.83 USD |
-0.55
|
$80.19M 20.38M USD | $13.81K 3.51K USD | $7.02 1.78 USD | $7.4 1.88 USD | $80.19M 20.38M USD | 2.76 | $2.6 0.66 USD | |
| Silvair, Inc. SVRS.WA | $4.6 1.17 USD |
0
|
$79.97M 20.33M USD | $362 92.01 USD | $4.6 1.17 USD | $4.6 1.17 USD | $79.97M 20.33M USD | 38.33 | $0.12 0.03 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
0
|
$78.32M 19.91M USD | $3.06K 777.77 USD | $0.66 0.17 USD | $0.6899 0.18 USD | $78.32M 19.91M USD | 34.50 | $0.02 0.005 USD | |
| Labo Print S.A. LAB.WA | $20.4 5.19 USD |
0
|
$77.76M 19.77M USD | $6 1.53 USD | $20.4 5.19 USD | $20.4 5.19 USD | $77.76M 19.77M USD | 6.27 | $3.25 0.83 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $31.4 7.98 USD |
+1.29
|
$75.31M 19.14M USD | $300 76.25 USD | $31 7.88 USD | $31.4 7.98 USD | $75.31M 19.14M USD | 0 | -$0.4 -0.1 USD | |
| Agroton Public Limited AGT.WA | $3.04 0.77 USD |
-0.33
|
$74.98M 19.06M USD | $632 160.64 USD | $3 0.76 USD | $3.05 0.78 USD | $74.98M 19.06M USD | 1.67 | $1.81 0.46 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| CDRL S.A. CDL.WA | $12.4 3.15 USD |
-3.13
|
$74.56M 18.95M USD | $618 157.08 USD | $12.4 3.15 USD | $12.9 3.28 USD | $74.56M 18.95M USD | 18.23 | $0.68 0.17 USD | |
| Gaming Factory S.A. GIF.WA | $12.8 3.25 USD |
-4.12
|
$72.03M 18.31M USD | $4.57K 1.16K USD | $12.5 3.18 USD | $13.35 3.39 USD | $72.03M 18.31M USD | 0 | -$0.67 -0.1 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $7.2 1.83 USD |
+0.56
|
$71.35M 18.13M USD | $1.64K 416.34 USD | $7.02 1.78 USD | $7.2 1.83 USD | $71.35M 18.13M USD | 4.21 | $1.71 0.43 USD | |
| Trans Polonia S.A. TRN.WA | $3.64 0.93 USD |
0
|
$68.35M 17.37M USD | $1.14K 290.27 USD | $3.64 0.93 USD | $3.64 0.93 USD | $68.35M 17.37M USD | 11.74 | $0.31 0.08 USD | |
| Bio Planet S.A. BIP.WA | $22.6 5.74 USD |
+2.73
|
$67.8M 17.23M USD | $210 53.38 USD | $22.6 5.74 USD | $23 5.85 USD | $67.8M 17.23M USD | 161.42 | $0.14 0.04 USD | |
| IZOBLOK S.A. IZB.WA | $52.5 13.34 USD |
0
|
$66.52M 16.91M USD | $152 38.63 USD | $50.5 12.84 USD | $52.5 13.34 USD | $66.52M 16.91M USD | 0 | -$4.4 -1.1 USD | |
| Prochem S.A. PRM.WA | $33 8.39 USD |
+1.23
|
$66.17M 16.82M USD | $796 202.32 USD | $32.6 8.29 USD | $33.4 8.49 USD | $66.17M 16.82M USD | 0 | -$7.21 -1.8 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $33.8 8.59 USD |
+0.3
|
$65.24M 16.58M USD | $491 124.8 USD | $33.7 8.57 USD | $34 8.64 USD | $65.24M 16.58M USD | 6.95 | $4.86 1.24 USD | |
| MDI Energia S.A. MDI.WA | $1.53 0.39 USD |
0
|
$64.22M 16.32M USD | $202 51.34 USD | $1.53 0.39 USD | $1.57 0.4 USD | $64.22M 16.32M USD | 0 | -$0.15 -0.03 USD | |
| Relpol S.A. RLP.WA | $6.56 1.67 USD |
0
|
$63.04M 16.02M USD | $12.9K 3.28K USD | $6.56 1.67 USD | $6.68 1.7 USD | $63.04M 16.02M USD | 8.19 | $0.8 0.2 USD | |
| Medinice S.A. ICE.WA | $9.6 2.44 USD |
-0.21
|
$62.04M 15.77M USD | $5.94K 1.51K USD | $9.5 2.41 USD | $9.73 2.47 USD | $62.04M 15.77M USD | 0 | -$0.91 -0.2 USD | |
| Feerum S.A. FEE.WA | $6.44 1.64 USD |
+3.21
|
$61.42M 15.61M USD | $145 36.86 USD | $6.42 1.63 USD | $6.48 1.65 USD | $61.42M 15.61M USD | 15.70 | $0.41 0.1 USD | |
| Miraculum S.A. MIR.WA | $1.27 0.32 USD |
0
|
$60.33M 15.33M USD | $4.91K 1.25K USD | $1.24 0.32 USD | $1.27 0.32 USD | $60.33M 15.33M USD | 0 | -$0.04 -0.01 USD | |
| Ultimate Games S.A. ULG.WA | $11.2 2.85 USD |
+1.82
|
$58.58M 14.89M USD | $1.83K 465.39 USD | $10.75 2.73 USD | $11.3 2.87 USD | $58.58M 14.89M USD | 0 | -$1.78 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}