결과 페이지 3 - 국가: 폴란드 거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (404)
- {{item.name}}
- 모든 거래소
- Warsaw (404)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makarony Polskie S.A. MAK.WA | PLN 22.75 5.78 USD |
+0.66
|
PLN 253.98M 64.56M USD | PLN 2.59K 659.33 USD | PLN 22.35 5.68 USD | PLN 22.80 5.8 USD | PLN 253.98M 64.56M USD | 9.06 | PLN 2.51 0.64 USD | |
| MFO S.A. MFO.WA | PLN 36.90 9.38 USD |
-0.27
|
PLN 251.75M 63.99M USD | PLN 1.99K 506.82 USD | PLN 36.10 9.18 USD | PLN 38.00 9.66 USD | PLN 251.75M 63.99M USD | 19.83 | PLN 1.86 0.47 USD | |
| ZUE S.A. ZUE.WA | PLN 10.50 2.67 USD |
-3.23
|
PLN 251.56M 63.94M USD | PLN 33.97K 8.63K USD | PLN 10.10 2.57 USD | PLN 10.60 2.69 USD | PLN 251.56M 63.94M USD | 26.25 | PLN 0.40 0.1 USD | |
| Lentex S.A. LTX.WA | PLN 7.24 1.84 USD |
-0.82
|
PLN 250.79M 63.75M USD | PLN 3.56K 904.1 USD | PLN 7.16 1.82 USD | PLN 7.24 1.84 USD | PLN 250.79M 63.75M USD | 19.05 | PLN 0.38 0.1 USD | |
| Sonel S.A. SON.WA | PLN 17.30 4.4 USD |
+1.76
|
PLN 242.20M 61.56M USD | PLN 205.00 52.11 USD | PLN 17.15 4.36 USD | PLN 17.35 4.41 USD | PLN 242.20M 61.56M USD | 11.68 | PLN 1.48 0.38 USD | |
| AC Spólka Akcyjna ACG.WA | PLN 25.50 6.48 USD |
+0.39
|
PLN 240.09M 61.02M USD | PLN 460.00 116.92 USD | PLN 25.40 6.46 USD | PLN 25.50 6.48 USD | PLN 240.09M 61.02M USD | 13.14 | PLN 1.94 0.49 USD | |
| Skarbiec Holding S.A. SKH.WA | PLN 31.40 7.98 USD |
+1.29
|
PLN 214.08M 54.41M USD | PLN 564.00 143.35 USD | PLN 30.30 7.7 USD | PLN 31.50 8.01 USD | PLN 214.08M 54.41M USD | 3.46 | PLN 9.05 2.3 USD | |
| Seco/Warwick S.A. SWG.WA | PLN 29.00 7.37 USD |
0
|
PLN 209.99M 53.37M USD | PLN 11.00 2.8 USD | PLN 28.00 7.12 USD | PLN 29.00 7.37 USD | PLN 209.99M 53.37M USD | 10.10 | PLN 2.87 0.73 USD | |
| Silvair, Inc. SVRS.WA | PLN 11.60 2.95 USD |
+3.57
|
PLN 203.48M 51.72M USD | PLN 1.64K 415.58 USD | PLN 11.10 2.82 USD | PLN 11.70 2.97 USD | PLN 203.48M 51.72M USD | 165.71 | PLN 0.07 0.02 USD | |
| Aplisens S.A. APN.WA | PLN 18.45 4.69 USD |
+1.1
|
PLN 200.05M 50.85M USD | PLN 7.00 1.78 USD | PLN 18.45 4.69 USD | PLN 18.45 4.69 USD | PLN 200.05M 50.85M USD | 11.60 | PLN 1.59 0.4 USD | |
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | |
| Odlewnie Polskie S.A. ODL.WA | PLN 9.70 2.47 USD |
+1.04
|
PLN 195.06M 49.58M USD | PLN 4.67K 1.19K USD | PLN 9.60 2.44 USD | PLN 9.78 2.49 USD | PLN 195.06M 49.58M USD | 23.65 | PLN 0.41 0.1 USD | |
| Ifirma SA IFI.WA | PLN 28.00 7.12 USD |
-2.1
|
PLN 194.88M 49.53M USD | PLN 7.88K 2K USD | PLN 27.80 7.07 USD | PLN 28.95 7.36 USD | PLN 194.88M 49.53M USD | 14.14 | PLN 1.98 0.5 USD | |
| XTPL S.A. XTP.WA | PLN 70.30 17.87 USD |
+0.29
|
PLN 193.44M 49.17M USD | PLN 779.00 198 USD | PLN 69.10 17.56 USD | PLN 70.40 17.89 USD | PLN 193.44M 49.17M USD | 0 | -PLN 8.78 -2.2 USD | |
| Ailleron S.A. ALL.WA | PLN 15.02 3.82 USD |
-1.05
|
PLN 188.54M 47.92M USD | PLN 7.05K 1.79K USD | PLN 15.00 3.81 USD | PLN 15.12 3.84 USD | PLN 188.54M 47.92M USD | 9.27 | PLN 1.62 0.41 USD | |
| City Service SE CTS.WA | PLN 5.95 1.51 USD |
0
|
PLN 188.08M 47.81M USD | PLN 0.00 0 USD | PLN 5.95 1.51 USD | PLN 5.95 1.51 USD | PLN 188.08M 47.81M USD | 6.07 | PLN 0.98 0.25 USD | |
| AS Silvano Fashion Group SFG.WA | PLN 4.98 1.27 USD |
-0.8
|
PLN 179.28M 45.57M USD | PLN 9.00 2.29 USD | PLN 4.98 1.27 USD | PLN 4.98 1.27 USD | PLN 179.28M 45.57M USD | 3.89 | PLN 1.28 0.33 USD | |
| OT Logistics S.A. OTS.WA | PLN 13.36 3.4 USD |
-1.76
|
PLN 178.14M 45.28M USD | PLN 289.00 73.46 USD | PLN 13.36 3.4 USD | PLN 13.70 3.48 USD | PLN 178.14M 45.28M USD | 0 | -PLN 2.30 -0.5 USD | |
| Introl S.A. INL.WA | PLN 6.86 1.74 USD |
-0.58
|
PLN 177.36M 45.08M USD | PLN 11.10K 2.82K USD | PLN 6.70 1.7 USD | PLN 6.96 1.77 USD | PLN 177.36M 45.08M USD | 9.02 | PLN 0.76 0.19 USD | |
| Grodno Spólka Akcyjna GRN.WA | PLN 10.30 2.62 USD |
+0.49
|
PLN 164.59M 41.83M USD | PLN 1.68K 425.74 USD | PLN 10.30 2.62 USD | PLN 10.40 2.64 USD | PLN 164.59M 41.83M USD | 0 | -PLN 1.34 -0.3 USD | |
| Artifex Mundi S.A. ART.WA | PLN 13.66 3.47 USD |
+2.86
|
PLN 163.57M 41.58M USD | PLN 6.61K 1.68K USD | PLN 13.46 3.42 USD | PLN 14.18 3.6 USD | PLN 163.57M 41.58M USD | 6.01 | PLN 2.27 0.58 USD | |
| P.A. Nova S.A. NVA.WA | PLN 16.05 4.08 USD |
+1.9
|
PLN 163.00M 41.43M USD | PLN 90.00 22.88 USD | PLN 15.80 4.02 USD | PLN 16.05 4.08 USD | PLN 163.00M 41.43M USD | 7.82 | PLN 2.05 0.52 USD | |
| Sescom S.A. SES.WA | PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | |
| Wasko S.A. WAS.WA | PLN 1.68 0.43 USD |
-0.3
|
PLN 152.74M 38.82M USD | PLN 438.00 111.33 USD | PLN 1.67 0.42 USD | PLN 1.68 0.43 USD | PLN 152.74M 38.82M USD | 12.88 | PLN 0.13 0.03 USD | |
| Rank Progress S.A. RNK.WA | PLN 4.05 1.03 USD |
+0.37
|
PLN 150.49M 38.25M USD | PLN 15.30K 3.89K USD | PLN 4.04 1.03 USD | PLN 4.05 1.03 USD | PLN 150.49M 38.25M USD | 0 | -PLN 0.42 -0.1 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.95 1.26 USD |
+1.43
|
PLN 150.08M 38.15M USD | PLN 3.00 0.76 USD | PLN 4.95 1.26 USD | PLN 4.95 1.26 USD | PLN 150.08M 38.15M USD | 24.74 | PLN 0.20 0.05 USD | |
| Stalprofil S.A. STF.WA | PLN 8.34 2.12 USD |
+0.72
|
PLN 148.40M 37.72M USD | PLN 3.65K 926.72 USD | PLN 8.26 2.1 USD | PLN 8.34 2.12 USD | PLN 148.40M 37.72M USD | 17.37 | PLN 0.48 0.12 USD | |
| Mostostal Warszawa S.A. MSW.WA | PLN 7.06 1.79 USD |
-1.12
|
PLN 144.00M 36.6M USD | PLN 7.56K 1.92K USD | PLN 7.02 1.78 USD | PLN 7.14 1.81 USD | PLN 144.00M 36.6M USD | 0 | -PLN 0.10 -0.02 USD | |
| Wikana S.A. WIK.WA | PLN 7.00 1.78 USD |
+7.69
|
PLN 142.24M 36.15M USD | PLN 1.23K 312.13 USD | PLN 6.55 1.66 USD | PLN 7.00 1.78 USD | PLN 142.24M 36.15M USD | 3.84 | PLN 1.82 0.46 USD | |
| Monnari Trade S.A. MON.WA | PLN 5.12 1.3 USD |
+1.19
|
PLN 133.46M 33.92M USD | PLN 5.04K 1.28K USD | PLN 5.02 1.28 USD | PLN 5.14 1.31 USD | PLN 133.46M 33.92M USD | 0.23 | PLN 21.44 5.45 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.52 0.64 USD |
+3.7
|
PLN 131.19M 33.35M USD | PLN 39.68K 10.09K USD | PLN 2.49 0.63 USD | PLN 2.58 0.66 USD | PLN 131.19M 33.35M USD | 0 | -PLN 0.77 -0.1 USD | |
| Photon Energy N.V. PEN.WA | PLN 2.16 0.55 USD |
+3.85
|
PLN 129.78M 32.99M USD | PLN 21.95K 5.58K USD | PLN 2.08 0.53 USD | PLN 2.16 0.55 USD | PLN 129.78M 32.99M USD | 0 | -PLN 1.14 -0.2 USD | |
| Brand 24 S.A. B24.WA | PLN 54.20 13.78 USD |
-2.52
|
PLN 126.94M 32.26M USD | PLN 648.00 164.71 USD | PLN 54.00 13.73 USD | PLN 56.00 14.23 USD | PLN 126.94M 32.26M USD | 32.65 | PLN 1.66 0.42 USD | |
| Krynica Vitamin S.A. KVT.WA | PLN 10.35 2.63 USD |
-0.96
|
PLN 126.81M 32.23M USD | PLN 1.16K 294.59 USD | PLN 10.35 2.63 USD | PLN 10.50 2.67 USD | PLN 126.81M 32.23M USD | 8.69 | PLN 1.19 0.3 USD | |
| NTT System S.A. NTT.WA | PLN 9.34 2.37 USD |
+0.86
|
PLN 126.54M 32.16M USD | PLN 2.12K 538.34 USD | PLN 9.26 2.35 USD | PLN 9.38 2.38 USD | PLN 126.54M 32.16M USD | 6.26 | PLN 1.49 0.38 USD | |
| Helio S.A. HEL.WA | PLN 27.20 6.91 USD |
-2.86
|
PLN 126.54M 32.16M USD | PLN 645.00 163.94 USD | PLN 27.20 6.91 USD | PLN 28.00 7.12 USD | PLN 126.54M 32.16M USD | 7.77 | PLN 3.50 0.89 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | PLN 11.65 2.96 USD |
-0.85
|
PLN 125.16M 31.81M USD | PLN 821.00 208.68 USD | PLN 11.60 2.95 USD | PLN 11.80 3 USD | PLN 125.16M 31.81M USD | 4.31 | PLN 2.70 0.69 USD | |
| ML System S.A. MLS.WA | PLN 16.50 4.19 USD |
+1.23
|
PLN 121.79M 30.96M USD | PLN 883.00 224.44 USD | PLN 16.24 4.13 USD | PLN 16.50 4.19 USD | PLN 121.79M 30.96M USD | 0 | -PLN 9.26 -2.3 USD | |
| Poltreg S.A. PTG.WA | PLN 26.00 6.61 USD |
+4.84
|
PLN 121.25M 30.82M USD | PLN 4.81K 1.22K USD | PLN 25.70 6.53 USD | PLN 28.50 7.24 USD | PLN 121.25M 30.82M USD | 0 | -PLN 5.23 -1.3 USD | |
| Agroton Public Limited AGT.WA | PLN 5.40 1.37 USD |
0
|
PLN 119.19M 30.29M USD | PLN 3.55K 901.05 USD | PLN 5.20 1.32 USD | PLN 5.40 1.37 USD | PLN 119.19M 30.29M USD | 0 | -PLN 1.03 -0.2 USD | |
| Feerum S.A. FEE.WA | PLN 12.05 3.06 USD |
+0.42
|
PLN 117.32M 29.82M USD | PLN 744.00 189.11 USD | PLN 12.00 3.05 USD | PLN 12.15 3.09 USD | PLN 117.32M 29.82M USD | 172.14 | PLN 0.07 0.02 USD | |
| Sunex S.A. SNX.WA | PLN 4.56 1.16 USD |
-2.88
|
PLN 115.88M 29.45M USD | PLN 16.76K 4.26K USD | PLN 4.47 1.14 USD | PLN 4.69 1.19 USD | PLN 115.88M 29.45M USD | 0 | -PLN 0.73 -0.1 USD | |
| Eurotel S.A. ETL.WA | PLN 27.80 7.07 USD |
-1.42
|
PLN 111.70M 28.39M USD | PLN 4.42K 1.12K USD | PLN 27.60 7.02 USD | PLN 28.10 7.14 USD | PLN 111.70M 28.39M USD | 8.17 | PLN 3.40 0.86 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 22.00 5.59 USD |
-2.65
|
PLN 111.40M 28.31M USD | PLN 1.23K 312.64 USD | PLN 22.00 5.59 USD | PLN 22.60 5.74 USD | PLN 111.40M 28.31M USD | 48.88 | PLN 0.45 0.11 USD | |
| Patentus S.A. PAT.WA | PLN 3.56 0.9 USD |
-0.56
|
PLN 106.79M 27.14M USD | PLN 1.55K 392.7 USD | PLN 3.51 0.89 USD | PLN 3.57 0.91 USD | PLN 106.79M 27.14M USD | 7.41 | PLN 0.48 0.12 USD | |
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | |
| IMS S.A. IMS.WA | PLN 3.00 0.76 USD |
+1.35
|
PLN 103.41M 26.28M USD | PLN 18.83K 4.79K USD | PLN 2.91 0.74 USD | PLN 3.00 0.76 USD | PLN 103.41M 26.28M USD | 11.53 | PLN 0.26 0.07 USD | |
| Atlanta Poland S.A. ATP.WA | PLN 16.60 4.22 USD |
+0.61
|
PLN 101.13M 25.7M USD | PLN 125.00 31.77 USD | PLN 16.55 4.21 USD | PLN 16.60 4.22 USD | PLN 101.13M 25.7M USD | 7.34 | PLN 2.26 0.57 USD | |
| IPOPEMA Securities S.A. IPE.WA | PLN 3.20 0.81 USD |
+1.59
|
PLN 95.80M 24.35M USD | PLN 39.86K 10.13K USD | PLN 3.15 0.8 USD | PLN 3.20 0.81 USD | PLN 95.80M 24.35M USD | 11.85 | PLN 0.27 0.07 USD | |
| PJP Makrum S.A. PJP.WA | PLN 15.40 3.91 USD |
+1.99
|
PLN 92.13M 23.42M USD | PLN 89.00 22.62 USD | PLN 15.40 3.91 USD | PLN 15.40 3.91 USD | PLN 92.13M 23.42M USD | 7.16 | PLN 2.15 0.55 USD | |
| BoomBit S.A. BBT.WA | PLN 6.68 1.7 USD |
+0.3
|
PLN 91.12M 23.16M USD | PLN 1.06K 270.44 USD | PLN 6.66 1.69 USD | PLN 6.68 1.7 USD | PLN 91.12M 23.16M USD | 0 | -PLN 0.34 -0.08 USD | |
| LSI Software S.A. LSI.WA | PLN 28.00 7.12 USD |
0
|
PLN 91.05M 23.14M USD | PLN 249.00 63.29 USD | PLN 28.00 7.12 USD | PLN 28.40 7.22 USD | PLN 91.05M 23.14M USD | 10.14 | PLN 2.76 0.7 USD | |
| Pepees S.A. PPS.WA | PLN 0.93 0.24 USD |
0
|
PLN 86.78M 22.06M USD | PLN 1.40K 355.84 USD | PLN 0.93 0.24 USD | PLN 0.93 0.24 USD | PLN 86.78M 22.06M USD | 0 | -PLN 0.03 -0.007 USD | |
| Polwax S.A. PWX.WA | PLN 1.38 0.35 USD |
-0.72
|
PLN 85.45M 21.72M USD | PLN 60.27K 15.32K USD | PLN 1.36 0.35 USD | PLN 1.40 0.36 USD | PLN 85.45M 21.72M USD | 0 | -PLN 0.27 -0.06 USD | |
| Bowim S.A. BOW.WA | PLN 4.96 1.26 USD |
0
|
PLN 85.22M 21.66M USD | PLN 2.72K 690.08 USD | PLN 4.89 1.24 USD | PLN 4.96 1.26 USD | PLN 85.22M 21.66M USD | 0 | -PLN 0.30 -0.07 USD | |
| Delko S.A. DEL.WA | PLN 6.96 1.77 USD |
+0.29
|
PLN 83.24M 21.16M USD | PLN 6.96K 1.77K USD | PLN 6.88 1.75 USD | PLN 7.04 1.79 USD | PLN 83.24M 21.16M USD | 29.00 | PLN 0.24 0.06 USD | |
| APS Energia SA APE.WA | PLN 2.94 0.75 USD |
-0.68
|
PLN 82.87M 21.06M USD | PLN 9.03K 2.29K USD | PLN 2.85 0.72 USD | PLN 2.98 0.76 USD | PLN 82.87M 21.06M USD | 0 | -PLN 1.23 -0.3 USD | |
| Games Operators S.A. GOP.WA | PLN 13.78 3.5 USD |
+0.73
|
PLN 81.72M 20.77M USD | PLN 3.77K 957.22 USD | PLN 13.40 3.41 USD | PLN 13.80 3.51 USD | PLN 81.72M 20.77M USD | 13.00 | PLN 1.06 0.27 USD | |
| Termo-Rex S.A. TRR.WA | PLN 0.68 0.17 USD |
0
|
PLN 78.13M 19.86M USD | PLN 0.00 0 USD | PLN 0.68 0.17 USD | PLN 0.68 0.17 USD | PLN 78.13M 19.86M USD | 34.00 | PLN 0.02 0.005 USD | |
| KGL SA KGL.WA | PLN 10.80 2.75 USD |
0
|
PLN 76.88M 19.54M USD | PLN 11.00 2.8 USD | PLN 10.80 2.75 USD | PLN 10.80 2.75 USD | PLN 76.88M 19.54M USD | 0 | -PLN 1.31 -0.3 USD | |
| Ultimate Games S.A. ULG.WA | PLN 14.05 3.57 USD |
+0.36
|
PLN 73.48M 18.68M USD | PLN 5.73K 1.46K USD | PLN 13.90 3.53 USD | PLN 14.30 3.63 USD | PLN 73.48M 18.68M USD | 17.78 | PLN 0.79 0.2 USD | |
| Trans Polonia S.A. TRN.WA | PLN 3.89 0.99 USD |
+2.1
|
PLN 73.23M 18.61M USD | PLN 387.00 98.37 USD | PLN 3.80 0.97 USD | PLN 3.90 0.99 USD | PLN 73.23M 18.61M USD | 27.78 | PLN 0.14 0.04 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | PLN 37.00 9.4 USD |
-0.54
|
PLN 73.13M 18.59M USD | PLN 320.00 81.34 USD | PLN 36.70 9.33 USD | PLN 37.10 9.43 USD | PLN 73.13M 18.59M USD | 10.24 | PLN 3.61 0.92 USD | |
| Bio Planet S.A. BIP.WA | PLN 21.80 5.54 USD |
-0.91
|
PLN 71.40M 18.15M USD | PLN 48.00 12.2 USD | PLN 21.80 5.54 USD | PLN 22.00 5.59 USD | PLN 71.40M 18.15M USD | 15.91 | PLN 1.37 0.35 USD | |
| REINO Capital S.A. RNC.WA | PLN 0.81 0.21 USD |
+6.58
|
PLN 70.83M 18M USD | PLN 9.41K 2.39K USD | PLN 0.80 0.2 USD | PLN 0.84 0.21 USD | PLN 70.83M 18M USD | 0 | -PLN 0.13 -0.03 USD | |
| Lena Lighting S.A. LEN.WA | PLN 2.73 0.69 USD |
-2.5
|
PLN 69.65M 17.7M USD | PLN 25.64K 6.52K USD | PLN 2.62 0.67 USD | PLN 2.81 0.71 USD | PLN 69.65M 17.7M USD | 19.50 | PLN 0.14 0.04 USD | |
| ED Invest Spólka Akcyjna EDI.WA | PLN 6.88 1.75 USD |
-0.29
|
PLN 68.31M 17.36M USD | PLN 1.36K 344.41 USD | PLN 6.60 1.68 USD | PLN 6.88 1.75 USD | PLN 68.31M 17.36M USD | 34.39 | PLN 0.20 0.05 USD | |
| Libet S.A. LBT.WA | PLN 1.53 0.39 USD |
+2.68
|
PLN 61.20M 15.56M USD | PLN 10.00 2.54 USD | PLN 1.53 0.39 USD | PLN 1.53 0.39 USD | PLN 61.20M 15.56M USD | 11.76 | PLN 0.13 0.03 USD | |
| Energoaparatura SA ENP.WA | PLN 2.98 0.76 USD |
0
|
PLN 59.03M 15M USD | PLN 890.00 226.22 USD | PLN 2.98 0.76 USD | PLN 2.98 0.76 USD | PLN 59.03M 15M USD | 13.54 | PLN 0.22 0.06 USD | |
| Talex S.A. TLX.WA | PLN 19.50 4.96 USD |
+1.04
|
PLN 58.50M 14.87M USD | PLN 70.00 17.79 USD | PLN 19.30 4.91 USD | PLN 19.50 4.96 USD | PLN 58.50M 14.87M USD | 114.70 | PLN 0.17 0.04 USD | |
| BBI Development S.A. BBD.WA | PLN 5.75 1.46 USD |
+2.68
|
PLN 57.76M 14.68M USD | PLN 11.08K 2.82K USD | PLN 5.40 1.37 USD | PLN 5.80 1.47 USD | PLN 57.76M 14.68M USD | 63.88 | PLN 0.09 0.02 USD | |
| CDRL S.A. CDL.WA | PLN 9.30 2.36 USD |
-2.11
|
PLN 57.12M 14.52M USD | PLN 206.00 52.36 USD | PLN 9.30 2.36 USD | PLN 9.80 2.49 USD | PLN 57.12M 14.52M USD | 34.44 | PLN 0.27 0.07 USD | |
| Seko S.A. SEK.WA | PLN 8.38 2.13 USD |
+0.24
|
PLN 55.73M 14.16M USD | PLN 1.61K 407.95 USD | PLN 8.28 2.1 USD | PLN 8.38 2.13 USD | PLN 55.73M 14.16M USD | 6.11 | PLN 1.37 0.35 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 12.58 3.2 USD |
+1.29
|
PLN 52.02M 13.22M USD | PLN 3.73K 948.07 USD | PLN 12.10 3.08 USD | PLN 12.60 3.2 USD | PLN 52.02M 13.22M USD | 26.76 | PLN 0.47 0.12 USD | |
| KSG Agro S.A. KSG.WA | PLN 3.50 0.89 USD |
+1.45
|
PLN 51.90M 13.19M USD | PLN 1.26K 319.75 USD | PLN 3.46 0.88 USD | PLN 3.50 0.89 USD | PLN 51.90M 13.19M USD | 5.93 | PLN 0.59 0.15 USD | |
| Relpol S.A. RLP.WA | PLN 5.12 1.3 USD |
-1.16
|
PLN 50.35M 12.8M USD | PLN 298.00 75.74 USD | PLN 5.12 1.3 USD | PLN 5.18 1.32 USD | PLN 50.35M 12.8M USD | 0 | -PLN 0.66 -0.1 USD | |
| Gaming Factory S.A. GIF.WA | PLN 8.10 2.06 USD |
+2.27
|
PLN 49.72M 12.64M USD | PLN 6.49K 1.65K USD | PLN 7.70 1.96 USD | PLN 8.20 2.08 USD | PLN 49.72M 12.64M USD | 0 | -PLN 0.78 -0.1 USD | |
| Prochem S.A. PRM.WA | PLN 23.20 5.9 USD |
+0.87
|
PLN 46.52M 11.82M USD | PLN 12.00 3.05 USD | PLN 23.20 5.9 USD | PLN 23.30 5.92 USD | PLN 46.52M 11.82M USD | 1.92 | PLN 12.07 3.07 USD | |
| Novaturas AB NTU.WA | PLN 5.80 1.47 USD |
-0.34
|
PLN 44.96M 11.43M USD | PLN 381.00 96.84 USD | PLN 5.80 1.47 USD | PLN 5.82 1.48 USD | PLN 44.96M 11.43M USD | 0 | -PLN 0.55 -0.1 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 25.00 6.35 USD |
0
|
PLN 44.13M 11.22M USD | PLN 19.00 4.83 USD | PLN 25.00 6.35 USD | PLN 25.00 6.35 USD | PLN 44.13M 11.22M USD | 0 | -PLN 27.25 -6.9 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 16.00 4.07 USD |
0
|
PLN 42.93M 10.91M USD | PLN 309.00 78.54 USD | PLN 16.00 4.07 USD | PLN 16.25 4.13 USD | PLN 42.93M 10.91M USD | 0 | -PLN 5.02 -1.2 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | PLN 12.70 3.23 USD |
+0.79
|
PLN 39.46M 10.03M USD | PLN 26.00 6.61 USD | PLN 12.50 3.18 USD | PLN 12.70 3.23 USD | PLN 39.46M 10.03M USD | 4.72 | PLN 2.69 0.68 USD | |
| Remak-Energomontaz S.A. RMK.WA | PLN 12.60 3.2 USD |
0
|
PLN 38.85M 9.87M USD | PLN 349.00 88.71 USD | PLN 12.55 3.19 USD | PLN 12.60 3.2 USD | PLN 38.85M 9.87M USD | 8.45 | PLN 1.49 0.38 USD | |
| Pharmena S.A. PHR.WA | PLN 3.35 0.85 USD |
+1.82
|
PLN 37.31M 9.48M USD | PLN 3.39K 862.16 USD | PLN 3.20 0.81 USD | PLN 3.36 0.85 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.19 -0.04 USD | |
| Miraculum S.A. MIR.WA | PLN 0.77 0.2 USD |
-0.26
|
PLN 36.58M 9.3M USD | PLN 1.17K 297.38 USD | PLN 0.75 0.19 USD | PLN 0.77 0.2 USD | PLN 36.58M 9.3M USD | 0 | -PLN 0.07 -0.01 USD | |
| Quantum software S.A. QNT.WA | PLN 25.20 6.41 USD |
0
|
PLN 35.21M 8.95M USD | PLN 95.00 24.15 USD | PLN 25.20 6.41 USD | PLN 25.20 6.41 USD | PLN 35.21M 8.95M USD | 6.86 | PLN 3.67 0.93 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | PLN 0.47 0.12 USD |
0
|
PLN 35.11M 8.92M USD | PLN 0.00 0 USD | PLN 0.47 0.12 USD | PLN 0.47 0.12 USD | PLN 35.11M 8.92M USD | 0 | -PLN 0.26 -0.06 USD | |
| JWW Invest S.A. JWW.WA | PLN 3.17 0.81 USD |
0
|
PLN 34.87M 8.86M USD | PLN 15.00 3.81 USD | PLN 3.17 0.81 USD | PLN 3.17 0.81 USD | PLN 34.87M 8.86M USD | 8.80 | PLN 0.36 0.09 USD | |
| Harper Hygienics S.A. HRP.WA | PLN 5.40 1.37 USD |
-2.88
|
PLN 34.64M 8.8M USD | PLN 13.70K 3.48K USD | PLN 5.38 1.37 USD | PLN 5.56 1.41 USD | PLN 34.64M 8.8M USD | 7.10 | PLN 0.76 0.19 USD | |
| Skyline Investment S.A. SKL.WA | PLN 1.41 0.36 USD |
-5.37
|
PLN 34.05M 8.65M USD | PLN 7.57K 1.92K USD | PLN 1.41 0.36 USD | PLN 1.49 0.38 USD | PLN 34.05M 8.65M USD | 0 | -PLN 0.04 -0.01 USD | |
| Muza S.A. MZA.WA | PLN 10.25 2.61 USD |
0
|
PLN 33.24M 8.45M USD | PLN 219.00 55.66 USD | PLN 10.15 2.58 USD | PLN 10.25 2.61 USD | PLN 33.24M 8.45M USD | 0.0011 | PLN 9.00K 2287.7 USD | |
| Starhedge S.A. SHG.WA | PLN 0.30 0.08 USD |
+3.45
|
PLN 32.68M 8.31M USD | PLN 600.00 152.5 USD | PLN 0.28 0.07 USD | PLN 0.30 0.08 USD | PLN 32.68M 8.31M USD | 7.50 | PLN 0.04 0.01 USD | |
| IZOBLOK S.A. IZB.WA | PLN 25.00 6.35 USD |
-2.34
|
PLN 32.44M 8.24M USD | PLN 14.00 3.56 USD | PLN 25.00 6.35 USD | PLN 25.00 6.35 USD | PLN 32.44M 8.24M USD | 0 | -PLN 8.65 -2.1 USD | |
| ERG Spólka Akcyjna ERG.WA | PLN 43.00 10.93 USD |
0
|
PLN 31.21M 7.93M USD | PLN 0.00 0 USD | PLN 42.00 10.68 USD | PLN 43.00 10.93 USD | PLN 31.21M 7.93M USD | 0 | -PLN 0.75 -0.1 USD | |
| Wise Energy S.A. FMG.WA | PLN 87.00 22.11 USD |
+4.57
|
PLN 30.85M 7.84M USD | PLN 116.00 29.48 USD | PLN 84.20 21.4 USD | PLN 87.60 22.27 USD | PLN 30.85M 7.84M USD | 6.07 | PLN 14.32 3.64 USD | |
| NFI Octava S.A. 08N.WA | PLN 0.72 0.18 USD |
+2.14
|
PLN 30.81M 7.83M USD | PLN 5.00 1.27 USD | PLN 0.70 0.18 USD | PLN 0.72 0.18 USD | PLN 30.81M 7.83M USD | 0 | -PLN 0.15 -0.03 USD | |
| Mostostal Plock S.A. MSP.WA | PLN 15.30 3.89 USD |
0
|
PLN 30.70M 7.8M USD | PLN 387.00 98.37 USD | PLN 15.30 3.89 USD | PLN 15.55 3.95 USD | PLN 30.70M 7.8M USD | 6.04 | PLN 2.53 0.64 USD | |
| Tesgas S.A. TSG.WA | PLN 2.63 0.67 USD |
-0.38
|
PLN 30.65M 7.79M USD | PLN 1.80K 458.02 USD | PLN 2.63 0.67 USD | PLN 2.66 0.68 USD | PLN 30.65M 7.79M USD | 0 | -PLN 0.41 -0.1 USD | |
| Digitree Group S.A. DTR.WA | PLN 12.00 3.05 USD |
-0.83
|
PLN 29.83M 7.58M USD | PLN 129.00 32.79 USD | PLN 12.00 3.05 USD | PLN 12.00 3.05 USD | PLN 29.83M 7.58M USD | 0 | -PLN 2.01 -0.5 USD | |
| Larq S.A. LRQ.WA | PLN 2.04 0.52 USD |
+2.51
|
PLN 28.58M 7.27M USD | PLN 5.50K 1.4K USD | PLN 2.04 0.52 USD | PLN 2.08 0.53 USD | PLN 28.58M 7.27M USD | 3.45 | PLN 0.59 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}