결과 페이지 3 - 국가: 폴란드 거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (404)
- {{item.name}}
- 모든 거래소
- Warsaw (404)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 48.00 12.2 USD |
+1.05
|
PLN 268.87M 68.34M USD | PLN 2.15K 546.73 USD | PLN 47.70 12.12 USD | PLN 48.00 12.2 USD | PLN 268.87M 68.34M USD | 0 | -PLN 7.80 -1.9 USD | |
| Makarony Polskie S.A. MAK.WA | PLN 22.90 5.82 USD |
+0.66
|
PLN 255.66M 64.98M USD | PLN 268.00 68.12 USD | PLN 22.75 5.78 USD | PLN 22.90 5.82 USD | PLN 255.66M 64.98M USD | 9.12 | PLN 2.51 0.64 USD | |
| MFO S.A. MFO.WA | PLN 37.40 9.51 USD |
+0.27
|
PLN 252.42M 64.16M USD | PLN 131.00 33.3 USD | PLN 37.40 9.51 USD | PLN 38.20 9.71 USD | PLN 252.42M 64.16M USD | 20.10 | PLN 1.86 0.47 USD | |
| Lentex S.A. LTX.WA | PLN 7.24 1.84 USD |
0
|
PLN 250.79M 63.75M USD | PLN 3.24K 822.51 USD | PLN 7.16 1.82 USD | PLN 7.24 1.84 USD | PLN 250.79M 63.75M USD | 19.05 | PLN 0.38 0.1 USD | |
| ZUE S.A. ZUE.WA | PLN 10.50 2.67 USD |
-0.94
|
PLN 249.18M 63.34M USD | PLN 10.00 2.54 USD | PLN 10.50 2.67 USD | PLN 10.50 2.67 USD | PLN 249.18M 63.34M USD | 26.25 | PLN 0.40 0.1 USD | |
| AC Spólka Akcyjna ACG.WA | PLN 25.40 6.46 USD |
+0.79
|
PLN 241.99M 61.51M USD | PLN 58.00 14.74 USD | PLN 25.20 6.41 USD | PLN 25.40 6.46 USD | PLN 241.99M 61.51M USD | 15.87 | PLN 1.60 0.41 USD | |
| Sonel S.A. SON.WA | PLN 17.00 4.32 USD |
-1.73
|
PLN 238.00M 60.49M USD | PLN 72.00 18.3 USD | PLN 17.00 4.32 USD | PLN 17.00 4.32 USD | PLN 238.00M 60.49M USD | 11.48 | PLN 1.48 0.38 USD | |
| Skarbiec Holding S.A. SKH.WA | PLN 31.50 8.01 USD |
0
|
PLN 214.76M 54.59M USD | PLN 235.00 59.73 USD | PLN 31.00 7.88 USD | PLN 31.50 8.01 USD | PLN 214.76M 54.59M USD | 3.48 | PLN 9.05 2.3 USD | |
| Seco/Warwick S.A. SWG.WA | PLN 28.00 7.12 USD |
0
|
PLN 202.75M 51.53M USD | PLN 277.00 70.41 USD | PLN 28.00 7.12 USD | PLN 29.00 7.37 USD | PLN 202.75M 51.53M USD | 9.75 | PLN 2.87 0.73 USD | |
| Silvair, Inc. SVRS.WA | PLN 11.50 2.92 USD |
-1.71
|
PLN 201.73M 51.27M USD | PLN 520.00 132.17 USD | PLN 11.50 2.92 USD | PLN 11.90 3.02 USD | PLN 201.73M 51.27M USD | 164.28 | PLN 0.07 0.02 USD | |
| Ifirma SA IFI.WA | PLN 27.60 7.02 USD |
+1.47
|
PLN 197.75M 50.26M USD | PLN 6.17K 1.57K USD | PLN 27.30 6.94 USD | PLN 27.65 7.03 USD | PLN 197.75M 50.26M USD | 13.93 | PLN 1.98 0.5 USD | |
| Aplisens S.A. APN.WA | PLN 18.15 4.61 USD |
-0.82
|
PLN 196.80M 50.02M USD | PLN 107.00 27.2 USD | PLN 18.15 4.61 USD | PLN 18.30 4.65 USD | PLN 196.80M 50.02M USD | 11.41 | PLN 1.59 0.4 USD | |
| Odlewnie Polskie S.A. ODL.WA | PLN 9.78 2.49 USD |
0
|
PLN 196.67M 49.99M USD | PLN 769.00 195.46 USD | PLN 9.78 2.49 USD | PLN 9.80 2.49 USD | PLN 196.67M 49.99M USD | 23.85 | PLN 0.41 0.1 USD | |
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | |
| XTPL S.A. XTP.WA | PLN 70.40 17.89 USD |
+0.28
|
PLN 193.99M 49.31M USD | PLN 382.00 97.09 USD | PLN 70.40 17.89 USD | PLN 71.50 18.17 USD | PLN 193.99M 49.31M USD | 0 | -PLN 8.78 -2.2 USD | |
| Ailleron S.A. ALL.WA | PLN 15.06 3.83 USD |
+0.4
|
PLN 189.30M 48.12M USD | PLN 318.00 80.83 USD | PLN 14.96 3.8 USD | PLN 15.08 3.83 USD | PLN 189.30M 48.12M USD | 9.29 | PLN 1.62 0.41 USD | |
| City Service SE CTS.WA | PLN 5.95 1.51 USD |
0
|
PLN 188.08M 47.81M USD | PLN 0.00 0 USD | PLN 5.95 1.51 USD | PLN 5.95 1.51 USD | PLN 188.08M 47.81M USD | 6.13 | PLN 0.97 0.25 USD | |
| AS Silvano Fashion Group SFG.WA | PLN 5.18 1.32 USD |
0
|
PLN 186.48M 47.4M USD | PLN 50.00 12.71 USD | PLN 5.18 1.32 USD | PLN 5.18 1.32 USD | PLN 186.48M 47.4M USD | 4.07 | PLN 1.27 0.32 USD | |
| OT Logistics S.A. OTS.WA | PLN 13.60 3.46 USD |
-0.29
|
PLN 178.14M 45.28M USD | PLN 178.00 45.24 USD | PLN 13.20 3.36 USD | PLN 13.60 3.46 USD | PLN 178.14M 45.28M USD | 0 | -PLN 2.30 -0.5 USD | |
| Introl S.A. INL.WA | PLN 6.86 1.74 USD |
0
|
PLN 177.36M 45.08M USD | PLN 12.00 3.05 USD | PLN 6.86 1.74 USD | PLN 6.86 1.74 USD | PLN 177.36M 45.08M USD | 9.02 | PLN 0.76 0.19 USD | |
| Grodno Spólka Akcyjna GRN.WA | PLN 10.55 2.68 USD |
0
|
PLN 164.59M 41.83M USD | PLN 502.00 127.6 USD | PLN 10.25 2.61 USD | PLN 10.55 2.68 USD | PLN 164.59M 41.83M USD | 0 | -PLN 1.34 -0.3 USD | |
| Artifex Mundi S.A. ART.WA | PLN 13.42 3.41 USD |
+0.15
|
PLN 163.82M 41.64M USD | PLN 400.00 101.67 USD | PLN 13.40 3.41 USD | PLN 13.50 3.43 USD | PLN 163.82M 41.64M USD | 5.91 | PLN 2.27 0.58 USD | |
| P.A. Nova S.A. NVA.WA | PLN 16.05 4.08 USD |
0
|
PLN 163.00M 41.43M USD | PLN 8.00 2.03 USD | PLN 16.05 4.08 USD | PLN 16.05 4.08 USD | PLN 163.00M 41.43M USD | 7.82 | PLN 2.05 0.52 USD | |
| Sescom S.A. SES.WA | PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | |
| Wasko S.A. WAS.WA | PLN 1.68 0.43 USD |
0
|
PLN 153.20M 38.94M USD | PLN 2.51K 637.98 USD | PLN 1.68 0.43 USD | PLN 1.69 0.43 USD | PLN 153.20M 38.94M USD | 12.92 | PLN 0.13 0.03 USD | |
| Rank Progress S.A. RNK.WA | PLN 4.05 1.03 USD |
0
|
PLN 150.49M 38.25M USD | PLN 1.04K 264.34 USD | PLN 4.02 1.02 USD | PLN 4.05 1.03 USD | PLN 150.49M 38.25M USD | 0 | -PLN 0.42 -0.1 USD | |
| Stalprofil S.A. STF.WA | PLN 8.36 2.12 USD |
+0.24
|
PLN 148.76M 37.81M USD | PLN 120.00 30.5 USD | PLN 8.34 2.12 USD | PLN 8.36 2.12 USD | PLN 148.76M 37.81M USD | 17.41 | PLN 0.48 0.12 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.90 1.25 USD |
-1.01
|
PLN 148.57M 37.76M USD | PLN 1.00 0.25 USD | PLN 4.90 1.25 USD | PLN 4.90 1.25 USD | PLN 148.57M 37.76M USD | 24.50 | PLN 0.20 0.05 USD | |
| Mostostal Warszawa S.A. MSW.WA | PLN 7.04 1.79 USD |
-0.85
|
PLN 142.78M 36.29M USD | PLN 3.57K 906.64 USD | PLN 7.04 1.79 USD | PLN 7.10 1.8 USD | PLN 142.78M 36.29M USD | 0 | -PLN 0.10 -0.02 USD | |
| Wikana S.A. WIK.WA | PLN 6.80 1.73 USD |
0
|
PLN 142.24M 36.15M USD | PLN 86.00 21.86 USD | PLN 6.80 1.73 USD | PLN 6.80 1.73 USD | PLN 142.24M 36.15M USD | 3.73 | PLN 1.82 0.46 USD | |
| Photon Energy N.V. PEN.WA | PLN 2.33 0.59 USD |
+2.64
|
PLN 139.99M 35.58M USD | PLN 3.27K 830.64 USD | PLN 2.27 0.58 USD | PLN 2.34 0.59 USD | PLN 139.99M 35.58M USD | 0 | -PLN 1.14 -0.2 USD | |
| Monnari Trade S.A. MON.WA | PLN 5.10 1.3 USD |
+0.39
|
PLN 132.94M 33.79M USD | PLN 100.00 25.42 USD | PLN 5.10 1.3 USD | PLN 5.10 1.3 USD | PLN 132.94M 33.79M USD | 0.23 | PLN 21.44 5.45 USD | |
| ML System S.A. MLS.WA | PLN 17.68 4.49 USD |
+9.14
|
PLN 132.75M 33.74M USD | PLN 21.79K 5.54K USD | PLN 16.68 4.24 USD | PLN 17.68 4.49 USD | PLN 132.75M 33.74M USD | 0 | -PLN 9.26 -2.3 USD | |
| Helio S.A. HEL.WA | PLN 28.20 7.17 USD |
+4.06
|
PLN 131.67M 33.47M USD | PLN 2.00 0.51 USD | PLN 28.20 7.17 USD | PLN 28.20 7.17 USD | PLN 131.67M 33.47M USD | 10.40 | PLN 2.71 0.69 USD | |
| Brand 24 S.A. B24.WA | PLN 56.00 14.23 USD |
+2.56
|
PLN 130.19M 33.09M USD | PLN 17.00 4.32 USD | PLN 55.80 14.18 USD | PLN 56.00 14.23 USD | PLN 130.19M 33.09M USD | 36.60 | PLN 1.53 0.39 USD | |
| Krynica Vitamin S.A. KVT.WA | PLN 10.15 2.58 USD |
0
|
PLN 126.81M 32.23M USD | PLN 80.00 20.33 USD | PLN 10.15 2.58 USD | PLN 10.15 2.58 USD | PLN 126.81M 32.23M USD | 8.52 | PLN 1.19 0.3 USD | |
| NTT System S.A. NTT.WA | PLN 9.24 2.35 USD |
+0.43
|
PLN 126.54M 32.16M USD | PLN 70.00 17.79 USD | PLN 9.24 2.35 USD | PLN 9.26 2.35 USD | PLN 126.54M 32.16M USD | 6.20 | PLN 1.49 0.38 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | PLN 11.70 2.97 USD |
+0.43
|
PLN 125.70M 31.95M USD | PLN 53.00 13.47 USD | PLN 11.70 2.97 USD | PLN 11.70 2.97 USD | PLN 125.70M 31.95M USD | 4.33 | PLN 2.70 0.69 USD | |
| Poltreg S.A. PTG.WA | PLN 26.00 6.61 USD |
+0.78
|
PLN 121.25M 30.82M USD | PLN 556.00 141.32 USD | PLN 26.00 6.61 USD | PLN 26.20 6.66 USD | PLN 121.25M 30.82M USD | 0 | -PLN 5.23 -1.3 USD | |
| Feerum S.A. FEE.WA | PLN 12.60 3.2 USD |
0
|
PLN 120.18M 30.55M USD | PLN 2.00 0.51 USD | PLN 12.60 3.2 USD | PLN 12.60 3.2 USD | PLN 120.18M 30.55M USD | 180.00 | PLN 0.07 0.02 USD | |
| Agroton Public Limited AGT.WA | PLN 5.14 1.31 USD |
-1.52
|
PLN 117.36M 29.83M USD | PLN 680.00 172.84 USD | PLN 5.14 1.31 USD | PLN 5.20 1.32 USD | PLN 117.36M 29.83M USD | 0 | -PLN 1.03 -0.2 USD | |
| Sunex S.A. SNX.WA | PLN 4.25 1.08 USD |
-3.16
|
PLN 112.18M 28.51M USD | PLN 9.59K 2.44K USD | PLN 4.25 1.08 USD | PLN 4.34 1.1 USD | PLN 112.18M 28.51M USD | 0 | -PLN 0.73 -0.1 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 21.60 5.49 USD |
0
|
PLN 111.40M 28.31M USD | PLN 276.00 70.15 USD | PLN 21.60 5.49 USD | PLN 21.60 5.49 USD | PLN 111.40M 28.31M USD | 48.00 | PLN 0.45 0.11 USD | |
| Eurotel S.A. ETL.WA | PLN 28.00 7.12 USD |
-0.71
|
PLN 110.91M 28.19M USD | PLN 735.00 186.82 USD | PLN 28.00 7.12 USD | PLN 28.40 7.22 USD | PLN 110.91M 28.19M USD | 8.23 | PLN 3.40 0.86 USD | |
| Patentus S.A. PAT.WA | PLN 3.59 0.91 USD |
0
|
PLN 106.79M 27.14M USD | PLN 2.26K 573.42 USD | PLN 3.53 0.9 USD | PLN 3.59 0.91 USD | PLN 106.79M 27.14M USD | 7.47 | PLN 0.48 0.12 USD | |
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | |
| IMS S.A. IMS.WA | PLN 2.97 0.75 USD |
0
|
PLN 102.72M 26.11M USD | PLN 1.64K 415.58 USD | PLN 2.97 0.75 USD | PLN 3.00 0.76 USD | PLN 102.72M 26.11M USD | 11.42 | PLN 0.26 0.07 USD | |
| Atlanta Poland S.A. ATP.WA | PLN 16.55 4.21 USD |
0
|
PLN 100.82M 25.63M USD | PLN 2.00 0.51 USD | PLN 16.55 4.21 USD | PLN 16.80 4.27 USD | PLN 100.82M 25.63M USD | 7.32 | PLN 2.26 0.57 USD | |
| IPOPEMA Securities S.A. IPE.WA | PLN 3.15 0.8 USD |
-1.56
|
PLN 94.30M 23.97M USD | PLN 23.23K 5.9K USD | PLN 3.15 0.8 USD | PLN 3.20 0.81 USD | PLN 94.30M 23.97M USD | 11.66 | PLN 0.27 0.07 USD | |
| LSI Software S.A. LSI.WA | PLN 28.00 7.12 USD |
-1.41
|
PLN 91.05M 23.14M USD | PLN 9.00 2.29 USD | PLN 28.00 7.12 USD | PLN 28.00 7.12 USD | PLN 91.05M 23.14M USD | 10.14 | PLN 2.76 0.7 USD | |
| BoomBit S.A. BBT.WA | PLN 6.60 1.68 USD |
0
|
PLN 90.02M 22.88M USD | PLN 51.00 12.96 USD | PLN 6.60 1.68 USD | PLN 6.60 1.68 USD | PLN 90.02M 22.88M USD | 0 | -PLN 0.34 -0.08 USD | |
| PJP Makrum S.A. PJP.WA | PLN 14.90 3.79 USD |
-4.18
|
PLN 89.14M 22.66M USD | PLN 3.00 0.76 USD | PLN 14.90 3.79 USD | PLN 15.60 3.97 USD | PLN 89.14M 22.66M USD | 6.93 | PLN 2.15 0.55 USD | |
| Pepees S.A. PPS.WA | PLN 0.91 0.23 USD |
+0.55
|
PLN 87.26M 22.18M USD | PLN 22.00 5.59 USD | PLN 0.91 0.23 USD | PLN 0.92 0.23 USD | PLN 87.26M 22.18M USD | 0 | -PLN 0.03 -0.007 USD | |
| Polwax S.A. PWX.WA | PLN 1.39 0.35 USD |
+1.09
|
PLN 86.39M 21.96M USD | PLN 331.00 84.13 USD | PLN 1.39 0.35 USD | PLN 1.40 0.35 USD | PLN 86.39M 21.96M USD | 0 | -PLN 0.27 -0.06 USD | |
| Bowim S.A. BOW.WA | PLN 4.95 1.26 USD |
-0.2
|
PLN 85.05M 21.62M USD | PLN 1.03K 260.53 USD | PLN 4.95 1.26 USD | PLN 4.96 1.26 USD | PLN 85.05M 21.62M USD | 0 | -PLN 0.30 -0.07 USD | |
| Delko S.A. DEL.WA | PLN 6.94 1.76 USD |
+0.29
|
PLN 83.00M 21.1M USD | PLN 1.33K 337.04 USD | PLN 6.94 1.76 USD | PLN 6.98 1.77 USD | PLN 83.00M 21.1M USD | 28.91 | PLN 0.24 0.06 USD | |
| APS Energia SA APE.WA | PLN 2.86 0.73 USD |
0
|
PLN 81.74M 20.78M USD | PLN 12.08K 3.07K USD | PLN 2.86 0.73 USD | PLN 2.87 0.73 USD | PLN 81.74M 20.78M USD | 0 | -PLN 1.23 -0.3 USD | |
| Games Operators S.A. GOP.WA | PLN 13.42 3.41 USD |
-2.04
|
PLN 80.05M 20.35M USD | PLN 4.24K 1.08K USD | PLN 13.40 3.41 USD | PLN 13.78 3.5 USD | PLN 80.05M 20.35M USD | 12.66 | PLN 1.06 0.27 USD | |
| Termo-Rex S.A. TRR.WA | PLN 0.68 0.17 USD |
0
|
PLN 78.13M 19.86M USD | PLN 0.00 0 USD | PLN 0.68 0.17 USD | PLN 0.68 0.17 USD | PLN 78.13M 19.86M USD | 34.00 | PLN 0.02 0.005 USD | |
| KGL SA KGL.WA | PLN 10.60 2.69 USD |
0
|
PLN 76.88M 19.54M USD | PLN 4.00 1.02 USD | PLN 10.60 2.69 USD | PLN 10.60 2.69 USD | PLN 76.88M 19.54M USD | 0 | -PLN 1.31 -0.3 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | PLN 37.40 9.51 USD |
+0.81
|
PLN 73.72M 18.74M USD | PLN 6.00 1.53 USD | PLN 37.40 9.51 USD | PLN 37.40 9.51 USD | PLN 73.72M 18.74M USD | 10.36 | PLN 3.61 0.92 USD | |
| Ultimate Games S.A. ULG.WA | PLN 14.05 3.57 USD |
+0.72
|
PLN 73.48M 18.68M USD | PLN 164.00 41.68 USD | PLN 14.00 3.56 USD | PLN 14.05 3.57 USD | PLN 73.48M 18.68M USD | 17.78 | PLN 0.79 0.2 USD | |
| Trans Polonia S.A. TRN.WA | PLN 3.86 0.98 USD |
-0.77
|
PLN 72.66M 18.47M USD | PLN 5.00 1.27 USD | PLN 3.86 0.98 USD | PLN 3.86 0.98 USD | PLN 72.66M 18.47M USD | 27.57 | PLN 0.14 0.04 USD | |
| REINO Capital S.A. RNC.WA | PLN 0.81 0.21 USD |
+3.85
|
PLN 72.64M 18.46M USD | PLN 2.00 0.51 USD | PLN 0.81 0.21 USD | PLN 0.81 0.21 USD | PLN 72.64M 18.46M USD | 0 | -PLN 0.13 -0.03 USD | |
| Bio Planet S.A. BIP.WA | PLN 21.80 5.54 USD |
0
|
PLN 71.40M 18.15M USD | PLN 62.00 15.76 USD | PLN 21.80 5.54 USD | PLN 22.00 5.59 USD | PLN 71.40M 18.15M USD | 15.91 | PLN 1.37 0.35 USD | |
| Lena Lighting S.A. LEN.WA | PLN 2.75 0.7 USD |
0
|
PLN 69.65M 17.7M USD | PLN 1.81K 460.56 USD | PLN 2.75 0.7 USD | PLN 2.77 0.7 USD | PLN 69.65M 17.7M USD | 19.64 | PLN 0.14 0.04 USD | |
| ED Invest Spólka Akcyjna EDI.WA | PLN 6.82 1.73 USD |
-1.45
|
PLN 67.71M 17.21M USD | PLN 102.00 25.93 USD | PLN 6.82 1.73 USD | PLN 6.92 1.76 USD | PLN 67.71M 17.21M USD | 34.10 | PLN 0.20 0.05 USD | |
| Libet S.A. LBT.WA | PLN 1.49 0.38 USD |
0
|
PLN 60.00M 15.25M USD | PLN 10.00 2.54 USD | PLN 1.49 0.38 USD | PLN 1.49 0.38 USD | PLN 60.00M 15.25M USD | 11.46 | PLN 0.13 0.03 USD | |
| Talex S.A. TLX.WA | PLN 19.80 5.03 USD |
+3.12
|
PLN 59.40M 15.1M USD | PLN 47.00 11.95 USD | PLN 19.80 5.03 USD | PLN 19.80 5.03 USD | PLN 59.40M 15.1M USD | 116.47 | PLN 0.17 0.04 USD | |
| Energoaparatura SA ENP.WA | PLN 2.98 0.76 USD |
0
|
PLN 59.03M 15M USD | PLN 890.00 226.22 USD | PLN 2.98 0.76 USD | PLN 2.98 0.76 USD | PLN 59.03M 15M USD | 13.54 | PLN 0.22 0.06 USD | |
| BBI Development S.A. BBD.WA | PLN 5.75 1.46 USD |
+0.88
|
PLN 57.76M 14.68M USD | PLN 2.30K 583.33 USD | PLN 5.70 1.45 USD | PLN 5.75 1.46 USD | PLN 57.76M 14.68M USD | 63.88 | PLN 0.09 0.02 USD | |
| CDRL S.A. CDL.WA | PLN 9.30 2.36 USD |
0
|
PLN 57.12M 14.52M USD | PLN 1.00 0.25 USD | PLN 9.30 2.36 USD | PLN 9.30 2.36 USD | PLN 57.12M 14.52M USD | 34.44 | PLN 0.27 0.07 USD | |
| Seko S.A. SEK.WA | PLN 8.30 2.11 USD |
-0.95
|
PLN 55.20M 14.03M USD | PLN 736.00 187.07 USD | PLN 8.30 2.11 USD | PLN 8.38 2.13 USD | PLN 55.20M 14.03M USD | 6.05 | PLN 1.37 0.35 USD | |
| KSG Agro S.A. KSG.WA | PLN 3.48 0.88 USD |
0
|
PLN 51.90M 13.19M USD | PLN 22.00 5.59 USD | PLN 3.48 0.88 USD | PLN 3.48 0.88 USD | PLN 51.90M 13.19M USD | 5.89 | PLN 0.59 0.15 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 12.18 3.1 USD |
-3.18
|
PLN 50.36M 12.8M USD | PLN 2.91K 739.65 USD | PLN 12.18 3.1 USD | PLN 12.20 3.1 USD | PLN 50.36M 12.8M USD | 25.91 | PLN 0.47 0.12 USD | |
| Relpol S.A. RLP.WA | PLN 5.14 1.31 USD |
0
|
PLN 50.35M 12.8M USD | PLN 7.28K 1.85K USD | PLN 5.14 1.31 USD | PLN 5.18 1.32 USD | PLN 50.35M 12.8M USD | 0 | -PLN 0.66 -0.1 USD | |
| Gaming Factory S.A. GIF.WA | PLN 8.10 2.06 USD |
-0.25
|
PLN 49.59M 12.61M USD | PLN 1.06K 270.19 USD | PLN 7.92 2.01 USD | PLN 8.10 2.06 USD | PLN 49.59M 12.61M USD | 0 | -PLN 0.78 -0.1 USD | |
| Prochem S.A. PRM.WA | PLN 22.80 5.8 USD |
0
|
PLN 46.12M 11.72M USD | PLN 3.00 0.76 USD | PLN 22.80 5.8 USD | PLN 22.80 5.8 USD | PLN 46.12M 11.72M USD | 1.88 | PLN 12.07 3.07 USD | |
| Novaturas AB NTU.WA | PLN 5.80 1.47 USD |
0
|
PLN 44.96M 11.43M USD | PLN 381.00 96.84 USD | PLN 5.80 1.47 USD | PLN 5.82 1.48 USD | PLN 44.96M 11.43M USD | 0 | -PLN 0.55 -0.1 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 25.00 6.35 USD |
0
|
PLN 44.13M 11.22M USD | PLN 20.00 5.08 USD | PLN 25.00 6.35 USD | PLN 25.00 6.35 USD | PLN 44.13M 11.22M USD | 0 | -PLN 27.25 -6.9 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 14.95 3.8 USD |
-0.66
|
PLN 42.64M 10.84M USD | PLN 1.31K 333.73 USD | PLN 14.95 3.8 USD | PLN 15.10 3.84 USD | PLN 42.64M 10.84M USD | 0 | -PLN 5.02 -1.2 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | PLN 12.70 3.23 USD |
0
|
PLN 39.46M 10.03M USD | PLN 5.36K 1.36K USD | PLN 12.50 3.18 USD | PLN 12.70 3.23 USD | PLN 39.46M 10.03M USD | 4.72 | PLN 2.69 0.68 USD | |
| Remak-Energomontaz S.A. RMK.WA | PLN 12.60 3.2 USD |
0
|
PLN 38.85M 9.87M USD | PLN 7.00 1.78 USD | PLN 12.60 3.2 USD | PLN 12.60 3.2 USD | PLN 38.85M 9.87M USD | 31.50 | PLN 0.40 0.1 USD | |
| Miraculum S.A. MIR.WA | PLN 0.76 0.19 USD |
0
|
PLN 36.58M 9.3M USD | PLN 28.21K 7.17K USD | PLN 0.75 0.19 USD | PLN 0.77 0.2 USD | PLN 36.58M 9.3M USD | 0 | -PLN 0.07 -0.01 USD | |
| Pharmena S.A. PHR.WA | PLN 3.22 0.82 USD |
-3.88
|
PLN 35.86M 9.12M USD | PLN 2.58K 655.01 USD | PLN 3.22 0.82 USD | PLN 3.31 0.84 USD | PLN 35.86M 9.12M USD | 0 | -PLN 0.19 -0.04 USD | |
| JWW Invest S.A. JWW.WA | PLN 3.24 0.82 USD |
+2.22
|
PLN 35.64M 9.06M USD | PLN 2.24K 569.61 USD | PLN 3.17 0.81 USD | PLN 3.24 0.82 USD | PLN 35.64M 9.06M USD | 9.00 | PLN 0.36 0.09 USD | |
| Quantum software S.A. QNT.WA | PLN 24.60 6.25 USD |
0
|
PLN 35.21M 8.95M USD | PLN 400.00 101.67 USD | PLN 24.60 6.25 USD | PLN 24.60 6.25 USD | PLN 35.21M 8.95M USD | 6.70 | PLN 3.67 0.93 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | PLN 0.47 0.12 USD |
0
|
PLN 35.11M 8.92M USD | PLN 0.00 0 USD | PLN 0.47 0.12 USD | PLN 0.47 0.12 USD | PLN 35.11M 8.92M USD | 0 | -PLN 0.26 -0.06 USD | |
| Harper Hygienics S.A. HRP.WA | PLN 5.42 1.38 USD |
0
|
PLN 34.64M 8.8M USD | PLN 5.00 1.27 USD | PLN 5.42 1.38 USD | PLN 5.42 1.38 USD | PLN 34.64M 8.8M USD | 7.13 | PLN 0.76 0.19 USD | |
| Skyline Investment S.A. SKL.WA | PLN 1.40 0.36 USD |
-0.71
|
PLN 33.80M 8.59M USD | PLN 1.50K 381.26 USD | PLN 1.40 0.36 USD | PLN 1.40 0.36 USD | PLN 33.80M 8.59M USD | 0 | -PLN 0.04 -0.01 USD | |
| Muza S.A. MZA.WA | PLN 10.25 2.61 USD |
0
|
PLN 33.24M 8.45M USD | PLN 219.00 55.66 USD | PLN 10.15 2.58 USD | PLN 10.25 2.61 USD | PLN 33.24M 8.45M USD | 0.0011 | PLN 9.00K 2287.7 USD | |
| Starhedge S.A. SHG.WA | PLN 0.27 0.07 USD |
0
|
PLN 32.68M 8.31M USD | PLN 5.17K 1.31K USD | PLN 0.27 0.07 USD | PLN 0.30 0.08 USD | PLN 32.68M 8.31M USD | 6.84 | PLN 0.04 0.01 USD | |
| IZOBLOK S.A. IZB.WA | PLN 25.00 6.35 USD |
0
|
PLN 32.44M 8.24M USD | PLN 14.00 3.56 USD | PLN 25.00 6.35 USD | PLN 25.00 6.35 USD | PLN 32.44M 8.24M USD | 0 | -PLN 8.65 -2.1 USD | |
| ERG Spólka Akcyjna ERG.WA | PLN 43.00 10.93 USD |
+2.38
|
PLN 31.95M 8.12M USD | PLN 2.00 0.51 USD | PLN 43.00 10.93 USD | PLN 43.00 10.93 USD | PLN 31.95M 8.12M USD | 0 | -PLN 0.75 -0.1 USD | |
| NFI Octava S.A. 08N.WA | PLN 0.72 0.18 USD |
0
|
PLN 30.81M 7.83M USD | PLN 81.00 20.59 USD | PLN 0.72 0.18 USD | PLN 0.72 0.18 USD | PLN 30.81M 7.83M USD | 0 | -PLN 0.15 -0.03 USD | |
| Mostostal Plock S.A. MSP.WA | PLN 15.30 3.89 USD |
0
|
PLN 30.70M 7.8M USD | PLN 71.00 18.05 USD | PLN 15.30 3.89 USD | PLN 15.30 3.89 USD | PLN 30.70M 7.8M USD | 6.04 | PLN 2.53 0.64 USD | |
| Tesgas S.A. TSG.WA | PLN 2.60 0.66 USD |
-0.38
|
PLN 30.53M 7.76M USD | PLN 1.36K 345.42 USD | PLN 2.60 0.66 USD | PLN 2.63 0.67 USD | PLN 30.53M 7.76M USD | 0 | -PLN 0.41 -0.1 USD | |
| Wise Energy S.A. FMG.WA | PLN 83.80 21.3 USD |
-1.41
|
PLN 30.41M 7.73M USD | PLN 323.00 82.1 USD | PLN 76.00 19.32 USD | PLN 84.40 21.45 USD | PLN 30.41M 7.73M USD | 5.85 | PLN 14.31 3.64 USD | |
| Digitree Group S.A. DTR.WA | PLN 11.60 2.95 USD |
0
|
PLN 28.83M 7.33M USD | PLN 264.00 67.1 USD | PLN 11.60 2.95 USD | PLN 12.00 3.05 USD | PLN 28.83M 7.33M USD | 0 | -PLN 2.01 -0.5 USD | |
| Larq S.A. LRQ.WA | PLN 2.00 0.51 USD |
-0.5
|
PLN 28.44M 7.23M USD | PLN 8.75K 2.22K USD | PLN 2.00 0.51 USD | PLN 2.13 0.54 USD | PLN 28.44M 7.23M USD | 3.38 | PLN 0.59 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}