결과 페이지 2 - 국가: 폴란드 거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (404)
- {{item.name}}
- 모든 거래소
- Warsaw (404)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satis Group S.A. STS.WA | PLN 0.33 0.08 USD |
0
|
PLN 4.55M 1.16M USD | PLN 500.00 127.09 USD | PLN 0.33 0.08 USD | PLN 0.33 0.08 USD | PLN 4.55M 1.16M USD | 0 | -PLN 0.02 -0.005 USD | |
| Banco Santander, S.A. SAN.WA | PLN 38.98 9.91 USD |
+2.54
|
PLN 576.22B 146.46B USD | PLN 850.00 216.05 USD | PLN 38.50 9.79 USD | PLN 40.00 10.17 USD | PLN 576.22B 146.46B USD | 10.85 | PLN 3.59 0.91 USD | |
| UniCredit S.p.A. UCG.WA | PLN 278.85 70.88 USD |
+3.62
|
PLN 425.70B 108.2B USD | PLN 131.00 33.3 USD | PLN 275.00 69.9 USD | PLN 278.85 70.88 USD | PLN 425.70B 108.2B USD | 9.95 | PLN 28.02 7.12 USD | |
| CEZ, a. s. CEZ.WA | PLN 227.20 57.75 USD |
+0.35
|
PLN 121.96B 31B USD | PLN 40.00 10.17 USD | PLN 226.40 57.55 USD | PLN 227.20 57.75 USD | PLN 121.96B 31B USD | 27.40 | PLN 8.29 2.11 USD | |
| ING Bank Slaski S.A. ING.WA | PLN 329.50 83.75 USD |
+1.85
|
PLN 42.87B 10.9B USD | PLN 4.29K 1.09K USD | PLN 322.00 81.84 USD | PLN 332.00 84.39 USD | PLN 42.87B 10.9B USD | 9.38 | PLN 35.12 8.93 USD | |
| LPP SA LPP.WA | PLN 17,215.00 4375.62 USD |
-0.17
|
PLN 33.28B 8.46B USD | PLN 3.29K 837.25 USD | PLN 17,180.00 4366.72 USD | PLN 17,670.00 4491.27 USD | PLN 33.28B 8.46B USD | 17.48 | PLN 984.70 250.29 USD | |
| Krka, d. d. KRK.WA | PLN 890.00 226.22 USD |
0
|
PLN 27.18B 6.91B USD | PLN 168.00 42.7 USD | PLN 856.00 217.57 USD | PLN 908.00 230.79 USD | PLN 27.18B 6.91B USD | 16.80 | PLN 52.96 13.46 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 114.50 29.1 USD |
-0.43
|
PLN 16.93B 4.3B USD | PLN 6.12K 1.55K USD | PLN 113.50 28.85 USD | PLN 116.00 29.48 USD | PLN 16.93B 4.3B USD | 6.34 | PLN 18.05 4.59 USD | |
| Benefit Systems S.A. BFT.WA | PLN 3,110.00 790.48 USD |
+1.63
|
PLN 10.27B 2.61B USD | PLN 3.18K 807.26 USD | PLN 3,085.00 784.13 USD | PLN 3,130.00 795.57 USD | PLN 10.27B 2.61B USD | 21.05 | PLN 147.73 37.55 USD | |
| Grupa Kety S.A. KTY.WA | PLN 933.00 237.15 USD |
+0.86
|
PLN 9.16B 2.33B USD | PLN 4.90K 1.25K USD | PLN 926.00 235.37 USD | PLN 933.50 237.27 USD | PLN 9.16B 2.33B USD | 16.31 | PLN 57.19 14.54 USD | |
| Inter Cars S.A. CAR.WA | PLN 538.00 136.75 USD |
-0.92
|
PLN 7.82B 1.99B USD | PLN 811.00 206.14 USD | PLN 535.00 135.98 USD | PLN 543.00 138.02 USD | PLN 7.82B 1.99B USD | 10.57 | PLN 50.89 12.93 USD | |
| Dom Development S.A. DOM.WA | PLN 265.00 67.36 USD |
+2.71
|
PLN 6.84B 1.74B USD | PLN 3.10K 787.69 USD | PLN 258.00 65.58 USD | PLN 265.00 67.36 USD | PLN 6.84B 1.74B USD | 11.71 | PLN 22.63 5.75 USD | |
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | |
| CPI FIM SA OPG.WA | PLN 4.46 1.13 USD |
0
|
PLN 5.86B 1.49B USD | PLN 29.00 7.37 USD | PLN 4.46 1.13 USD | PLN 4.58 1.16 USD | PLN 5.86B 1.49B USD | 26.23 | PLN 0.17 0.04 USD | |
| Kernel Holding S.A. KER.WA | PLN 18.96 4.82 USD |
-0.63
|
PLN 5.62B 1.43B USD | PLN 13.40K 3.41K USD | PLN 18.92 4.81 USD | PLN 19.12 4.86 USD | PLN 5.62B 1.43B USD | 6.36 | PLN 2.98 0.76 USD | |
| Newag S.A. NWG.WA | PLN 99.90 25.39 USD |
+6.28
|
PLN 4.50B 1.14B USD | PLN 40.88K 10.39K USD | PLN 97.00 24.65 USD | PLN 102.80 26.13 USD | PLN 4.50B 1.14B USD | 21.85 | PLN 4.57 1.16 USD | |
| Polenergia S.A. PEP.WA | PLN 57.60 14.64 USD |
+3.23
|
PLN 4.45B 1.13B USD | PLN 4.03K 1.02K USD | PLN 56.00 14.23 USD | PLN 57.80 14.69 USD | PLN 4.45B 1.13B USD | 120.00 | PLN 0.48 0.12 USD | |
| Grupa Pracuj S.A. GPP.WA | PLN 56.00 14.23 USD |
-1.75
|
PLN 3.91B 992.94M USD | PLN 27.26K 6.93K USD | PLN 55.90 14.21 USD | PLN 57.00 14.49 USD | PLN 3.91B 992.94M USD | 17.23 | PLN 3.25 0.83 USD | |
| NEUCA S.A. NEU.WA | PLN 790.00 200.8 USD |
-1.37
|
PLN 3.54B 900.66M USD | PLN 587.00 149.2 USD | PLN 790.00 200.8 USD | PLN 804.00 204.36 USD | PLN 3.54B 900.66M USD | 26.52 | PLN 29.78 7.57 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | PLN 66.00 16.78 USD |
-1.35
|
PLN 3.43B 871.87M USD | PLN 6.88K 1.75K USD | PLN 65.20 16.57 USD | PLN 68.50 17.41 USD | PLN 3.43B 871.87M USD | 17.88 | PLN 3.69 0.94 USD | |
| Asseco Business Solutions S.A. ABS.WA | PLN 88.80 22.57 USD |
+1.83
|
PLN 2.93B 744.87M USD | PLN 899.00 228.5 USD | PLN 87.20 22.16 USD | PLN 88.80 22.57 USD | PLN 2.93B 744.87M USD | 23.55 | PLN 3.77 0.96 USD | |
| Archicom S.A. ARH.WA | PLN 48.00 12.2 USD |
0
|
PLN 2.81B 713.67M USD | PLN 580.00 147.42 USD | PLN 47.70 12.12 USD | PLN 48.00 12.2 USD | PLN 2.81B 713.67M USD | 31.37 | PLN 1.53 0.39 USD | |
| Vercom S.A. VRC.WA | PLN 123.40 31.37 USD |
+0.65
|
PLN 2.73B 692.89M USD | PLN 1.68K 427.27 USD | PLN 122.40 31.11 USD | PLN 123.80 31.47 USD | PLN 2.73B 692.89M USD | 31.31 | PLN 3.94 1 USD | |
| Atal S.A. 1AT.WA | PLN 58.20 14.79 USD |
-1.02
|
PLN 2.52B 639.95M USD | PLN 2.88K 731.01 USD | PLN 57.30 14.56 USD | PLN 59.00 15 USD | PLN 2.52B 639.95M USD | 12.65 | PLN 4.60 1.17 USD | |
| Sygnity S.A. SGN.WA | PLN 100.00 25.42 USD |
+7.53
|
PLN 2.27B 577.94M USD | PLN 32.86K 8.35K USD | PLN 92.20 23.43 USD | PLN 106.50 27.07 USD | PLN 2.27B 577.94M USD | 29.76 | PLN 3.36 0.85 USD | |
| Synektik Spólka Akcyjna SNT.WA | PLN 263.80 67.05 USD |
+0.15
|
PLN 2.25B 571.89M USD | PLN 5.36K 1.36K USD | PLN 262.40 66.7 USD | PLN 269.60 68.53 USD | PLN 2.25B 571.89M USD | 24.26 | PLN 10.87 2.76 USD | |
| Globe Trade Centre S.A. GTC.WA | PLN 3.59 0.91 USD |
-0.28
|
PLN 2.10B 532.76M USD | PLN 5.85K 1.49K USD | PLN 3.56 0.9 USD | PLN 3.60 0.92 USD | PLN 2.10B 532.76M USD | 29.91 | PLN 0.12 0.03 USD | |
| MLP Group S.A. MLG.WA | PLN 81.40 20.69 USD |
+1.75
|
PLN 1.95B 496.45M USD | PLN 380.00 96.59 USD | PLN 80.80 20.54 USD | PLN 81.60 20.74 USD | PLN 1.95B 496.45M USD | 11.51 | PLN 7.07 1.8 USD | |
| Mennica Polska S.A. MNC.WA | PLN 35.00 8.9 USD |
0
|
PLN 1.78B 453.69M USD | PLN 1.68K 426 USD | PLN 34.20 8.69 USD | PLN 35.60 9.05 USD | PLN 1.78B 453.69M USD | 16.20 | PLN 2.16 0.55 USD | |
| PlayWay S.A. PLW.WA | PLN 260.00 66.09 USD |
0
|
PLN 1.77B 449.58M USD | PLN 2.35K 597.57 USD | PLN 257.50 65.45 USD | PLN 261.50 66.47 USD | PLN 1.77B 449.58M USD | 11.40 | PLN 22.80 5.8 USD | |
| Voxel S.A. VOX.WA | PLN 158.00 40.16 USD |
+2.6
|
PLN 1.66B 421.78M USD | PLN 982.00 249.6 USD | PLN 154.80 39.35 USD | PLN 158.60 40.31 USD | PLN 1.66B 421.78M USD | 16.47 | PLN 9.59 2.44 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 29.80 7.57 USD |
+1.02
|
PLN 1.57B 400.03M USD | PLN 1.35K 342.12 USD | PLN 29.50 7.5 USD | PLN 30.00 7.63 USD | PLN 1.57B 400.03M USD | 80.54 | PLN 0.37 0.09 USD | |
| AB S.A. ABE.WA | PLN 96.60 24.55 USD |
+0.1
|
PLN 1.54B 390.29M USD | PLN 3.89K 988.99 USD | PLN 95.40 24.25 USD | PLN 97.40 24.76 USD | PLN 1.54B 390.29M USD | 8.82 | PLN 10.94 2.78 USD | |
| Shoper S.A. SHO.WA | PLN 51.80 13.17 USD |
-0.38
|
PLN 1.49B 379.01M USD | PLN 3.60K 914.01 USD | PLN 51.60 13.12 USD | PLN 52.80 13.42 USD | PLN 1.49B 379.01M USD | 34.53 | PLN 1.50 0.38 USD | |
| Tarczynski S.A. TAR.WA | PLN 123.50 31.39 USD |
-3.14
|
PLN 1.40B 356.19M USD | PLN 135.00 34.31 USD | PLN 123.50 31.39 USD | PLN 125.00 31.77 USD | PLN 1.40B 356.19M USD | 12.52 | PLN 9.86 2.51 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 12.00 3.05 USD |
0
|
PLN 1.38B 351.26M USD | PLN 0.00 0 USD | PLN 12.00 3.05 USD | PLN 12.00 3.05 USD | PLN 1.38B 351.26M USD | 57.14 | PLN 0.21 0.05 USD | |
| PCC Rokita SA PCR.WA | PLN 69.00 17.54 USD |
+0.58
|
PLN 1.37B 348.19M USD | PLN 1.42K 361.44 USD | PLN 68.30 17.36 USD | PLN 69.10 17.56 USD | PLN 1.37B 348.19M USD | 12.99 | PLN 5.31 1.35 USD | |
| Stalprodukt S.A. STP.WA | PLN 262.00 66.59 USD |
+0.77
|
PLN 1.34B 341.48M USD | PLN 443.00 112.6 USD | PLN 260.00 66.09 USD | PLN 262.00 66.59 USD | PLN 1.34B 341.48M USD | 56.46 | PLN 4.64 1.18 USD | |
| Torpol S.A. TOR.WA | PLN 54.80 13.93 USD |
+1.86
|
PLN 1.26B 319.94M USD | PLN 12.24K 3.11K USD | PLN 53.30 13.55 USD | PLN 55.10 14.01 USD | PLN 1.26B 319.94M USD | 17.34 | PLN 3.16 0.8 USD | |
| Comp S.A. CMP.WA | PLN 57.80 14.69 USD |
-1.37
|
PLN 1.19B 301.25M USD | PLN 3.17K 805.23 USD | PLN 57.40 14.59 USD | PLN 58.60 14.89 USD | PLN 1.19B 301.25M USD | 23.68 | PLN 2.44 0.62 USD | |
| Celon Pharma S.A. CLN.WA | PLN 21.50 5.46 USD |
-0.92
|
PLN 1.16B 295M USD | PLN 5.17K 1.31K USD | PLN 21.20 5.39 USD | PLN 21.75 5.53 USD | PLN 1.16B 295M USD | 0 | -PLN 1.29 -0.3 USD | |
| Tire Company Debica S.A. DBC.WA | PLN 81.70 20.77 USD |
-0.24
|
PLN 1.14B 289.79M USD | PLN 1.10K 278.58 USD | PLN 81.00 20.59 USD | PLN 81.80 20.79 USD | PLN 1.14B 289.79M USD | 11.13 | PLN 7.34 1.87 USD | |
| ZE PAK SA ZEP.WA | PLN 22.00 5.59 USD |
0
|
PLN 1.14B 289.36M USD | PLN 5.94K 1.51K USD | PLN 21.70 5.52 USD | PLN 22.20 5.64 USD | PLN 1.14B 289.36M USD | 14.47 | PLN 1.52 0.39 USD | |
| Astarta Holding PLC AST.WA | PLN 44.65 11.35 USD |
-0.78
|
PLN 1.13B 286.11M USD | PLN 2.70K 687.03 USD | PLN 44.65 11.35 USD | PLN 45.95 11.68 USD | PLN 1.13B 286.11M USD | 3.26 | PLN 13.67 3.47 USD | |
| Oponeo.pl S.A. OPN.WA | PLN 98.00 24.91 USD |
+1.03
|
PLN 1.10B 279.87M USD | PLN 1.77K 449.89 USD | PLN 96.60 24.55 USD | PLN 98.00 24.91 USD | PLN 1.10B 279.87M USD | 13.74 | PLN 7.13 1.81 USD | |
| Unimot S.A. UNT.WA | PLN 132.40 33.65 USD |
+2.32
|
PLN 1.09B 275.88M USD | PLN 2.30K 584.09 USD | PLN 128.00 32.53 USD | PLN 132.80 33.75 USD | PLN 1.09B 275.88M USD | 19.55 | PLN 6.77 1.72 USD | |
| Mo-BRUK S.A. MBR.WA | PLN 297.00 75.49 USD |
+1.02
|
PLN 1.04B 265.19M USD | PLN 2.30K 584.35 USD | PLN 293.50 74.6 USD | PLN 297.00 75.49 USD | PLN 1.04B 265.19M USD | 15.69 | PLN 18.92 4.81 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 8.30 2.11 USD |
+0.73
|
PLN 1.04B 264.49M USD | PLN 735.00 186.82 USD | PLN 8.14 2.07 USD | PLN 8.36 2.12 USD | PLN 1.04B 264.49M USD | 0 | -PLN 0.98 -0.2 USD | |
| Eurohold Bulgaria AD EHG.WA | PLN 2.78 0.71 USD |
-1.42
|
PLN 1.01B 256.14M USD | PLN 560.00 142.34 USD | PLN 2.78 0.71 USD | PLN 2.82 0.72 USD | PLN 1.01B 256.14M USD | 3.86 | PLN 0.72 0.18 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 78.20 19.88 USD |
-2.25
|
PLN 1.00B 255.29M USD | PLN 453.00 115.14 USD | PLN 78.20 19.88 USD | PLN 79.80 20.28 USD | PLN 1.00B 255.29M USD | 14.21 | PLN 5.50 1.4 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 63.00 16.01 USD |
+0.16
|
PLN 938.70M 238.59M USD | PLN 3.95K 1K USD | PLN 62.90 15.99 USD | PLN 63.70 16.19 USD | PLN 938.70M 238.59M USD | 5.10 | PLN 12.34 3.14 USD | |
| Enter Air S.A. ENT.WA | PLN 52.80 13.42 USD |
0
|
PLN 929.82M 236.34M USD | PLN 29.68K 7.54K USD | PLN 52.50 13.34 USD | PLN 53.00 13.47 USD | PLN 929.82M 236.34M USD | 3.33 | PLN 15.82 4.02 USD | |
| IMC S.A. IMC.WA | PLN 25.90 6.58 USD |
0
|
PLN 919.46M 233.7M USD | PLN 2.48K 630.35 USD | PLN 25.00 6.35 USD | PLN 26.80 6.81 USD | PLN 919.46M 233.7M USD | 2.94 | PLN 8.80 2.24 USD | |
| Wawel S.A. WWL.WA | PLN 694.00 176.4 USD |
-0.86
|
PLN 909.46M 231.16M USD | PLN 227.00 57.7 USD | PLN 690.00 175.38 USD | PLN 708.00 179.96 USD | PLN 909.46M 231.16M USD | 11.35 | PLN 61.14 15.54 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 46.20 11.74 USD |
+1.54
|
PLN 883.11M 224.47M USD | PLN 1.87K 474.29 USD | PLN 45.00 11.44 USD | PLN 46.60 11.84 USD | PLN 883.11M 224.47M USD | 0 | -PLN 12.60 -3.2 USD | |
| Selena FM S.A. SEL.WA | PLN 38.90 9.89 USD |
+0.52
|
PLN 841.76M 213.96M USD | PLN 276.00 70.15 USD | PLN 38.20 9.71 USD | PLN 39.40 10.01 USD | PLN 841.76M 213.96M USD | 9.62 | PLN 4.04 1.03 USD | |
| BEST S.A. BST.WA | PLN 28.80 7.32 USD |
+3.6
|
PLN 820.24M 208.48M USD | PLN 738.00 187.58 USD | PLN 27.20 6.91 USD | PLN 28.80 7.32 USD | PLN 820.24M 208.48M USD | 7.21 | PLN 3.99 1.01 USD | |
| Dekpol S.A. DEK.WA | PLN 95.00 24.15 USD |
+3.94
|
PLN 794.44M 201.93M USD | PLN 2.58K 655.01 USD | PLN 91.40 23.23 USD | PLN 95.00 24.15 USD | PLN 794.44M 201.93M USD | 6.76 | PLN 14.05 3.57 USD | |
| Decora S.A. DCR.WA | PLN 71.00 18.05 USD |
+2.9
|
PLN 748.84M 190.34M USD | PLN 3.86K 979.84 USD | PLN 68.40 17.39 USD | PLN 71.00 18.05 USD | PLN 748.84M 190.34M USD | 9.97 | PLN 7.12 1.81 USD | |
| Dadelo S.A. DAD.WA | PLN 60.40 15.35 USD |
+5.96
|
PLN 705.08M 179.21M USD | PLN 12.31K 3.13K USD | PLN 56.60 14.39 USD | PLN 60.60 15.4 USD | PLN 705.08M 179.21M USD | 38.71 | PLN 1.56 0.4 USD | |
| Orzel Bialy S.A. OBL.WA | PLN 38.80 9.86 USD |
0
|
PLN 649.38M 165.05M USD | PLN 140.00 35.58 USD | PLN 38.00 9.66 USD | PLN 38.80 9.86 USD | PLN 649.38M 165.05M USD | 6.63 | PLN 5.85 1.49 USD | |
| Gobarto S.A. GOB.WA | PLN 21.20 5.39 USD |
-7.83
|
PLN 639.41M 162.52M USD | PLN 700.00 177.92 USD | PLN 21.20 5.39 USD | PLN 22.00 5.59 USD | PLN 639.41M 162.52M USD | 16.96 | PLN 1.25 0.32 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 25.00 6.35 USD |
-1.96
|
PLN 624.59M 158.76M USD | PLN 8.50K 2.16K USD | PLN 25.00 6.35 USD | PLN 25.60 6.51 USD | PLN 624.59M 158.76M USD | 8.19 | PLN 3.05 0.78 USD | |
| DataWalk S.A. DAT.WA | PLN 96.25 24.46 USD |
+3.61
|
PLN 614.36M 156.16M USD | PLN 11.63K 2.96K USD | PLN 92.04 23.39 USD | PLN 96.70 24.58 USD | PLN 614.36M 156.16M USD | 0 | -PLN 10.38 -2.6 USD | |
| Ten Square Games S.A. TEN.WA | PLN 92.00 23.38 USD |
0
|
PLN 585.11M 148.72M USD | PLN 6.81K 1.73K USD | PLN 91.80 23.33 USD | PLN 93.30 23.71 USD | PLN 585.11M 148.72M USD | 10.82 | PLN 8.50 2.16 USD | |
| Votum S.A. VOT.WA | PLN 45.75 11.63 USD |
+1.22
|
PLN 560.40M 142.44M USD | PLN 8.56K 2.18K USD | PLN 44.65 11.35 USD | PLN 45.90 11.67 USD | PLN 560.40M 142.44M USD | 3.60 | PLN 12.69 3.23 USD | |
| Answear.com S.A. ANR.WA | PLN 28.60 7.27 USD |
+0.35
|
PLN 552.12M 140.33M USD | PLN 3.36K 855.04 USD | PLN 28.35 7.21 USD | PLN 28.80 7.32 USD | PLN 552.12M 140.33M USD | 29.79 | PLN 0.96 0.24 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.90 5.31 USD |
-0.95
|
PLN 537.50M 136.62M USD | PLN 6.14K 1.56K USD | PLN 20.40 5.19 USD | PLN 21.20 5.39 USD | PLN 537.50M 136.62M USD | 11.54 | PLN 1.81 0.46 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.30 4.65 USD |
0
|
PLN 517.53M 131.54M USD | PLN 166.00 42.19 USD | PLN 18.00 4.58 USD | PLN 18.30 4.65 USD | PLN 517.53M 131.54M USD | 32.67 | PLN 0.56 0.14 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.92 2.52 USD |
+0.81
|
PLN 508.08M 129.14M USD | PLN 817.00 207.66 USD | PLN 9.86 2.51 USD | PLN 9.92 2.52 USD | PLN 508.08M 129.14M USD | 7.68 | PLN 1.29 0.33 USD | |
| Tatry mountain resorts, a.s. TMR.WA | PLN 92.00 23.38 USD |
+3.37
|
PLN 501.16M 127.38M USD | PLN 26.00 6.61 USD | PLN 88.00 22.37 USD | PLN 92.00 23.38 USD | PLN 501.16M 127.38M USD | 0 | -PLN 8.16 -2.07 USD | |
| Elektrotim S.A. ELT.WA | PLN 47.65 12.11 USD |
+1.17
|
PLN 501.15M 127.38M USD | PLN 11.17K 2.84K USD | PLN 47.00 11.95 USD | PLN 47.85 12.16 USD | PLN 501.15M 127.38M USD | 14.70 | PLN 3.24 0.82 USD | |
| Ambra S.A. AMB.WA | PLN 17.90 4.55 USD |
+0.34
|
PLN 479.43M 121.86M USD | PLN 11.96K 3.04K USD | PLN 17.70 4.5 USD | PLN 18.06 4.59 USD | PLN 479.43M 121.86M USD | 10.34 | PLN 1.73 0.44 USD | |
| Onde S.A. OND.WA | PLN 8.67 2.2 USD |
-1.25
|
PLN 472.63M 120.13M USD | PLN 4.51K 1.15K USD | PLN 8.61 2.19 USD | PLN 8.84 2.25 USD | PLN 472.63M 120.13M USD | 17.33 | PLN 0.50 0.13 USD | |
| Atrem S.A. ATR.WA | PLN 50.00 12.71 USD |
+2.04
|
PLN 470.73M 119.65M USD | PLN 2.79K 708.64 USD | PLN 48.70 12.38 USD | PLN 50.00 12.71 USD | PLN 470.73M 119.65M USD | 21.18 | PLN 2.36 0.6 USD | |
| CFI Holding S.A. CFI.WA | PLN 0.17 0.04 USD |
-0.6
|
PLN 459.40M 116.77M USD | PLN 1.08K 273.49 USD | PLN 0.17 0.04 USD | PLN 0.17 0.04 USD | PLN 459.40M 116.77M USD | 16.69 | PLN 0.01 0.002 USD | |
| VIGO Photonics S.A. VGO.WA | PLN 504.00 128.1 USD |
0
|
PLN 449.65M 114.29M USD | PLN 173.00 43.97 USD | PLN 500.00 127.09 USD | PLN 504.00 128.1 USD | PLN 449.65M 114.29M USD | 0 | -PLN 4.23 -1.07 USD | |
| Amica S.A. AMC.WA | PLN 56.00 14.23 USD |
-0.18
|
PLN 442.64M 112.51M USD | PLN 3.12K 794.04 USD | PLN 55.30 14.06 USD | PLN 56.10 14.26 USD | PLN 442.64M 112.51M USD | 32.55 | PLN 1.72 0.44 USD | |
| PCC Exol S.A. PCX.WA | PLN 2.46 0.63 USD |
-0.81
|
PLN 438.82M 111.54M USD | PLN 26.62K 6.77K USD | PLN 2.45 0.62 USD | PLN 2.49 0.63 USD | PLN 438.82M 111.54M USD | 11.18 | PLN 0.22 0.06 USD | |
| Rawlplug S.A. RWL.WA | PLN 13.90 3.53 USD |
0
|
PLN 431.73M 109.73M USD | PLN 253.00 64.31 USD | PLN 13.90 3.53 USD | PLN 13.90 3.53 USD | PLN 431.73M 109.73M USD | 16.54 | PLN 0.84 0.21 USD | |
| Action S.A. ACT.WA | PLN 30.70 7.8 USD |
+0.99
|
PLN 429.21M 109.1M USD | PLN 2.69K 682.71 USD | PLN 30.00 7.63 USD | PLN 30.85 7.84 USD | PLN 429.21M 109.1M USD | 13.00 | PLN 2.36 0.6 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 51.00 12.96 USD |
-0.97
|
PLN 427.65M 108.7M USD | PLN 335.00 85.15 USD | PLN 51.00 12.96 USD | PLN 51.50 13.09 USD | PLN 427.65M 108.7M USD | 0 | -PLN 8.31 -2.1 USD | |
| 11 bit studios S.A. 11B.WA | PLN 168.90 42.93 USD |
-0.41
|
PLN 427.60M 108.69M USD | PLN 6.03K 1.53K USD | PLN 168.90 42.93 USD | PLN 173.10 44 USD | PLN 427.60M 108.69M USD | 25.78 | PLN 6.55 1.66 USD | |
| UNIBEP S.A. UNI.WA | PLN 12.75 3.24 USD |
+0.39
|
PLN 420.94M 106.99M USD | PLN 7.55K 1.92K USD | PLN 12.50 3.18 USD | PLN 12.80 3.25 USD | PLN 420.94M 106.99M USD | 75.00 | PLN 0.17 0.04 USD | |
| Lokum Deweloper S.A. LKD.WA | PLN 22.80 5.8 USD |
-2.98
|
PLN 410.40M 104.31M USD | PLN 172.00 43.72 USD | PLN 22.80 5.8 USD | PLN 23.50 5.97 USD | PLN 410.40M 104.31M USD | 10.50 | PLN 2.17 0.55 USD | |
| Mangata Holding S.A. MGT.WA | PLN 60.80 15.45 USD |
+3.05
|
PLN 405.95M 103.18M USD | PLN 1.43K 363.47 USD | PLN 58.60 14.89 USD | PLN 61.00 15.5 USD | PLN 405.95M 103.18M USD | 17.93 | PLN 3.39 0.86 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 14.65 3.72 USD |
+1.74
|
PLN 381.39M 96.94M USD | PLN 1.01K 257.22 USD | PLN 14.15 3.6 USD | PLN 14.65 3.72 USD | PLN 381.39M 96.94M USD | 56.34 | PLN 0.26 0.07 USD | |
| Pekabex S.A. PBX.WA | PLN 14.90 3.79 USD |
0
|
PLN 372.40M 94.65M USD | PLN 9.16K 2.33K USD | PLN 14.80 3.76 USD | PLN 15.05 3.83 USD | PLN 372.40M 94.65M USD | 14.60 | PLN 1.02 0.26 USD | |
| Mercator Medical S.A. MRC.WA | PLN 39.80 10.12 USD |
-0.13
|
PLN 372.19M 94.6M USD | PLN 2.53K 642.55 USD | PLN 39.70 10.09 USD | PLN 40.00 10.17 USD | PLN 372.19M 94.6M USD | 5.71 | PLN 6.97 1.77 USD | |
| Mercor S.A. MCR.WA | PLN 22.90 5.82 USD |
+0.88
|
PLN 370.25M 94.11M USD | PLN 1.56K 396.26 USD | PLN 22.70 5.77 USD | PLN 23.10 5.87 USD | PLN 370.25M 94.11M USD | 32.25 | PLN 0.71 0.18 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 17.50 4.45 USD |
-0.57
|
PLN 353.81M 89.93M USD | PLN 726.00 184.53 USD | PLN 17.35 4.41 USD | PLN 17.70 4.5 USD | PLN 353.81M 89.93M USD | 4.98 | PLN 3.51 0.89 USD | |
| Erbud S.A. ERB.WA | PLN 28.60 7.27 USD |
+0.88
|
PLN 341.79M 86.87M USD | PLN 9.16K 2.33K USD | PLN 27.00 6.86 USD | PLN 30.00 7.63 USD | PLN 341.79M 86.87M USD | 0 | -PLN 4.06 -1.03 USD | |
| ATM Grupa S.A. ATG.WA | PLN 3.95 1 USD |
+1.28
|
PLN 332.98M 84.64M USD | PLN 3.57K 907.15 USD | PLN 3.90 0.99 USD | PLN 3.99 1.01 USD | PLN 332.98M 84.64M USD | 11.61 | PLN 0.34 0.09 USD | |
| Inpro S.A. INP.WA | PLN 8.15 2.07 USD |
0
|
PLN 332.33M 84.47M USD | PLN 28.00 7.12 USD | PLN 8.00 2.03 USD | PLN 8.15 2.07 USD | PLN 332.33M 84.47M USD | 5.82 | PLN 1.40 0.36 USD | |
| Gi Group Poland S.A. GIG.WA | PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 2.02 0.51 USD | PLN 2.05 0.52 USD | PLN 323.56M 82.24M USD | 0 | -PLN 0.11 -0.02 USD | |
| ULMA Construccion Polska S.A. ULM.WA | PLN 55.00 13.98 USD |
+0.92
|
PLN 312.71M 79.48M USD | PLN 56.00 14.23 USD | PLN 55.00 13.98 USD | PLN 56.50 14.36 USD | PLN 312.71M 79.48M USD | 18.77 | PLN 2.93 0.74 USD | |
| Creepy Jar S.A. CRJ.WA | PLN 434.00 110.31 USD |
+0.23
|
PLN 305.62M 77.68M USD | PLN 437.00 111.07 USD | PLN 426.00 108.28 USD | PLN 438.00 111.33 USD | PLN 305.62M 77.68M USD | 17.45 | PLN 24.87 6.32 USD | |
| Instal Kraków S.A. INK.WA | PLN 38.50 9.79 USD |
+0.52
|
PLN 280.49M 71.29M USD | PLN 434.00 110.31 USD | PLN 37.90 9.63 USD | PLN 38.50 9.79 USD | PLN 280.49M 71.29M USD | 6.30 | PLN 6.11 1.55 USD | |
| Novita S.A. NVT.WA | PLN 109.00 27.71 USD |
+0.93
|
PLN 272.50M 69.26M USD | PLN 186.00 47.28 USD | PLN 108.00 27.45 USD | PLN 109.50 27.83 USD | PLN 272.50M 69.26M USD | 12.70 | PLN 8.58 2.18 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 44.10 11.21 USD |
-2
|
PLN 266.07M 67.63M USD | PLN 5.68K 1.44K USD | PLN 44.10 11.21 USD | PLN 45.20 11.49 USD | PLN 266.07M 67.63M USD | 0 | -PLN 7.80 -1.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}