국가: 폴란드 거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (404)
- {{item.name}}
- 모든 거래소
- Warsaw (404)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $81.62 20.75 USD |
+3.82
|
$94.76B 24.08B USD | $5.01M 1.27M USD | $78.17 19.87 USD | $81.62 20.75 USD | $94.76B 24.08B USD | 31.75 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $70.44 17.9 USD |
+0.09
|
$88.05B 22.38B USD | $4.12M 1.05M USD | $69.48 17.66 USD | $70.78 17.99 USD | $88.05B 22.38B USD | 9.06 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.96 15.24 USD |
+1.9
|
$51.78B 13.16B USD | $3.99M 1.01M USD | $58.36 14.83 USD | $60.12 15.28 USD | $51.78B 13.16B USD | 8.84 | $6.78 1.72 USD | |
| Dino Polska S.A. DNP.WA | $506.4 128.71 USD |
-1.67
|
$49.65B 12.62B USD | $161.85K 41.14K USD | $500.6 127.24 USD | $516.2 131.21 USD | $49.65B 12.62B USD | 32.67 | $15.5 3.94 USD | |
| Santander Bank Polska S.A. SPL.WA | $474 120.48 USD |
+1.22
|
$48.44B 12.31B USD | $113.25K 28.79K USD | $463.5 117.81 USD | $477.8 121.44 USD | $48.44B 12.31B USD | 9.00 | $52.64 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $176.5 44.86 USD |
-0.2
|
$46.33B 11.77B USD | $1.31M 333.16K USD | $173.55 44.11 USD | $178.15 45.28 USD | $46.33B 11.77B USD | 7.07 | $24.94 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $33.26 8.45 USD |
+0.47
|
$35.03B 8.9B USD | $3.93M 997.93K USD | $32.68 8.31 USD | $33.35 8.48 USD | $35.03B 8.9B USD | 32.60 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $751 190.89 USD |
-1.86
|
$31.92B 8.11B USD | $30.87K 7.85K USD | $741.8 188.55 USD | $766.2 194.75 USD | $31.92B 8.11B USD | 11.89 | $63.13 16.05 USD | |
| CD Projekt S.A. CDR.WA | $266.4 67.71 USD |
+0.57
|
$26.62B 6.77B USD | $192.25K 48.87K USD | $257 65.32 USD | $267 67.86 USD | $26.62B 6.77B USD | 58.80 | $4.53 1.15 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $123.45 31.38 USD |
-1.36
|
$24.69B 6.28B USD | $465.47K 118.31K USD | $123.1 31.29 USD | $125.15 31.81 USD | $24.69B 6.28B USD | 8.90 | $13.87 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $10.38 2.64 USD |
+5.12
|
$23.28B 5.92B USD | $6.73M 1.71M USD | $9.81 2.49 USD | $10.4 2.64 USD | $23.28B 5.92B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $13.67 3.47 USD |
+0.37
|
$16.57B 4.21B USD | $870.2K 221.18K USD | $13.43 3.41 USD | $13.72 3.49 USD | $16.57B 4.21B USD | 21.69 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $113.4 28.82 USD |
-0.7
|
$14.8B 3.76B USD | $39.48K 10.04K USD | $112.4 28.57 USD | $114.6 29.13 USD | $14.8B 3.76B USD | 8.50 | $13.34 3.39 USD | |
| CCC S.A. CCC.WA | $186.3 47.35 USD |
-2.1
|
$14.35B 3.65B USD | $374.25K 95.12K USD | $184 46.77 USD | $191 48.55 USD | $14.35B 3.65B USD | 12.96 | $14.37 3.65 USD | |
| Budimex SA BDX.WA | $545.4 138.63 USD |
-1.84
|
$13.92B 3.54B USD | $35.63K 9.05K USD | $537.4 136.59 USD | $558.6 141.98 USD | $13.92B 3.54B USD | 22.77 | $23.95 6.09 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.82 1.99 USD |
+5.45
|
$13.7B 3.48B USD | $13.34M 3.39M USD | $7.36 1.87 USD | $7.82 1.99 USD | $13.7B 3.48B USD | 15.33 | $0.51 0.13 USD | |
| Alior Bank S.A. ALR.WA | $99.1 25.19 USD |
+1.85
|
$12.94B 3.29B USD | $344.93K 87.67K USD | $96.96 24.64 USD | $100.4 25.52 USD | $12.94B 3.29B USD | 5.52 | $17.95 4.56 USD | |
| Asseco Poland S.A. ACP.WA | $182.9 46.49 USD |
+1.22
|
$12.47B 3.17B USD | $125.71K 31.95K USD | $177.4 45.09 USD | $183.4 46.62 USD | $12.47B 3.17B USD | 23.47 | $7.79 1.98 USD | |
| Orange Polska S.A. OPL.WA | $9.48 2.41 USD |
0
|
$12.44B 3.16B USD | $829.75K 210.9K USD | $9.25 2.35 USD | $9.55 2.43 USD | $12.44B 3.16B USD | 13.93 | $0.68 0.17 USD | |
| Pepco Group N.V. PCO.WA | $19.32 4.91 USD |
-1.2
|
$11.15B 2.83B USD | $3.63M 921.94K USD | $19.08 4.85 USD | $19.8 5.03 USD | $11.15B 2.83B USD | 0 | -$6.84 -1.7 USD | |
| ENEA S.A. ENA.WA | $17.7 4.5 USD |
+3.15
|
$9.38B 2.38B USD | $1.91M 484.78K USD | $16.99 4.32 USD | $17.7 4.5 USD | $9.38B 2.38B USD | 6.57 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.07 4.08 USD |
-0.19
|
$8.85B 2.25B USD | $396.6K 100.81K USD | $15.9 4.04 USD | $16.11 4.09 USD | $8.85B 2.25B USD | 12.95 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $74.7 18.99 USD |
+1.27
|
$8.77B 2.23B USD | $424.23K 107.83K USD | $72.72 18.48 USD | $74.78 19.01 USD | $8.77B 2.23B USD | 11.74 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $397.1 100.93 USD |
+1.2
|
$7.7B 1.96B USD | $19.09K 4.85K USD | $389.2 98.92 USD | $400.2 101.72 USD | $7.7B 1.96B USD | 8.23 | $48.23 12.26 USD | |
| Energa SA ENG.WA | $12.1 3.08 USD |
0
|
$5.01B 1.27B USD | $94K 23.89K USD | $11.94 3.03 USD | $12.12 3.08 USD | $5.01B 1.27B USD | 15.31 | $0.79 0.2 USD | |
| Kernel Holding S.A. KER.WA | $16.3 4.14 USD |
-0.73
|
$4.78B 1.21B USD | $13K 3.3K USD | $16.12 4.1 USD | $16.7 4.24 USD | $4.78B 1.21B USD | 7.87 | $2.07 0.53 USD | |
| Grupa Pracuj S.A. GPP.WA | $62 15.76 USD |
+0.49
|
$4.23B 1.08B USD | $4.87K 1.24K USD | $61.4 15.61 USD | $62 15.76 USD | $4.23B 1.08B USD | 20.26 | $3.06 0.78 USD | |
| AmRest Holdings SE EAT.WA | $15.8 4.02 USD |
+1.02
|
$3.42B 868.76M USD | $60.08K 15.27K USD | $15.52 3.94 USD | $15.88 4.04 USD | $3.42B 868.76M USD | 0 | $0 0 USD | |
| Develia S.A. DVL.WA | $7.15 1.82 USD |
-0.56
|
$3.27B 831.85M USD | $246.88K 62.75K USD | $6.94 1.76 USD | $7.25 1.84 USD | $3.27B 831.85M USD | 9.05 | $0.79 0.2 USD | |
| Newag S.A. NWG.WA | $71 18.05 USD |
-1.93
|
$3.2B 812.09M USD | $9.06K 2.3K USD | $69.9 17.77 USD | $76.2 19.37 USD | $3.2B 812.09M USD | 19.88 | $3.57 0.91 USD | |
| Auto Partner SA APR.WA | $19.6 4.98 USD |
+2.62
|
$2.56B 650.73M USD | $507.4K 128.97K USD | $19 4.83 USD | $19.72 5.01 USD | $2.56B 650.73M USD | 12.89 | $1.52 0.39 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.17 5.38 USD |
-1.26
|
$2.49B 631.78M USD | $193.11K 49.08K USD | $21.11 5.37 USD | $21.49 5.46 USD | $2.49B 631.78M USD | 0 | -$52.57 -13.3 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $76.9 19.55 USD |
-3.15
|
$2.29B 581.99M USD | $46.3K 11.77K USD | $75.7 19.24 USD | $80.7 20.51 USD | $2.29B 581.99M USD | 15.25 | $5.04 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $22.4 5.69 USD |
-0.8
|
$2.22B 564.77M USD | $112.66K 28.64K USD | $22.02 5.6 USD | $22.84 5.81 USD | $2.22B 564.77M USD | 0 | -$10.3 -2.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51 12.96 USD |
+1.39
|
$2.14B 544.08M USD | $45.68K 11.61K USD | $49.94 12.69 USD | $51.7 13.14 USD | $2.14B 544.08M USD | 13.42 | $3.8 0.97 USD | |
| Echo Investment S.A. ECH.WA | $4.72 1.2 USD |
-1.05
|
$1.95B 495.11M USD | $7.71K 1.96K USD | $4.7 1.19 USD | $4.83 1.23 USD | $1.95B 495.11M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $128.6 32.69 USD |
-2.65
|
$1.87B 475.66M USD | $76.28K 19.39K USD | $127.6 32.43 USD | $132.3 33.63 USD | $1.87B 475.66M USD | 6.17 | $20.81 5.29 USD | |
| Synektik Spólka Akcyjna SNT.WA | $209.6 53.28 USD |
-1.6
|
$1.79B 454.39M USD | $20.41K 5.19K USD | $207.2 52.67 USD | $215.4 54.75 USD | $1.79B 454.39M USD | 21.10 | $9.93 2.52 USD | |
| Astarta Holding PLC AST.WA | $60 15.25 USD |
+1.01
|
$1.47B 373.19M USD | $13.95K 3.55K USD | $59.1 15.02 USD | $61.2 15.56 USD | $1.47B 373.19M USD | 4.24 | $14.12 3.59 USD | |
| Mirbud S.A. MRB.WA | $13.12 3.33 USD |
-1.2
|
$1.44B 367.14M USD | $110.89K 28.19K USD | $13.03 3.31 USD | $13.29 3.38 USD | $1.44B 367.14M USD | 13.95 | $0.94 0.24 USD | |
| ZE PAK SA ZEP.WA | $28.15 7.16 USD |
+4.07
|
$1.43B 363.64M USD | $73.14K 18.59K USD | $27.15 6.9 USD | $28.45 7.23 USD | $1.43B 363.64M USD | 5.64 | $4.99 1.27 USD | |
| Shoper S.A. SHO.WA | $50 12.71 USD |
-1.19
|
$1.41B 357.56M USD | $31.05K 7.89K USD | $49.9 12.68 USD | $51 12.96 USD | $1.41B 357.56M USD | 36.49 | $1.37 0.35 USD | |
| Lubawa S.A. LBW.WA | $9.25 2.35 USD |
-2.32
|
$1.39B 353.3M USD | $789.21K 200.6K USD | $9.02 2.29 USD | $9.58 2.43 USD | $1.39B 353.3M USD | 14.23 | $0.65 0.17 USD | |
| Boryszew S.A. BRS.WA | $6.34 1.61 USD |
+2.26
|
$1.3B 330.68M USD | $121.8K 30.96K USD | $6.08 1.55 USD | $6.4 1.63 USD | $1.3B 330.68M USD | 11.52 | $0.55 0.14 USD | |
| Cognor Holding S.A. COG.WA | $7.34 1.87 USD |
+0.62
|
$1.26B 319.81M USD | $12.2K 3.1K USD | $7.19 1.83 USD | $7.34 1.87 USD | $1.26B 319.81M USD | 0 | -$0.43 -0.1 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.8 5.54 USD |
-0.55
|
$1.21B 307.53M USD | $60.12K 15.28K USD | $21.64 5.5 USD | $22.2 5.64 USD | $1.21B 307.53M USD | 6.83 | $3.19 0.81 USD | |
| Celon Pharma S.A. CLN.WA | $22.4 5.69 USD |
0
|
$1.21B 306.63M USD | $11.98K 3.04K USD | $22.1 5.62 USD | $22.8 5.8 USD | $1.21B 306.63M USD | 0 | -$0.81 -0.2 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.75 1.21 USD |
-0.94
|
$1.18B 300.75M USD | $222.22K 56.48K USD | $4.72 1.2 USD | $4.85 1.23 USD | $1.18B 300.75M USD | 0 | -$1.27 -0.3 USD | |
| Eurocash S.A. EUR.WA | $8 2.03 USD |
-0.12
|
$1.11B 282.97M USD | $138.43K 35.19K USD | $7.97 2.03 USD | $8.19 2.08 USD | $1.11B 282.97M USD | 0 | -$0.18 -0.04 USD | |
| Trakcja S.A. TRK.WA | $2.19 0.56 USD |
0
|
$1.01B 256.86M USD | $42.68K 10.85K USD | $2.15 0.55 USD | $2.2 0.56 USD | $1.01B 256.86M USD | 18.25 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.12 2.57 USD |
-0.2
|
$940.25M 238.99M USD | $3.74K 949.85 USD | $10.04 2.55 USD | $10.18 2.59 USD | $940.25M 238.99M USD | 20.23 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.6 0.92 USD |
-1.91
|
$844.04M 214.53M USD | $33.19K 8.44K USD | $3.52 0.89 USD | $3.65 0.93 USD | $844.04M 214.53M USD | 9.23 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.4 5.95 USD |
+1.08
|
$795.92M 202.3M USD | $57.82K 14.7K USD | $22.55 5.73 USD | $23.7 6.02 USD | $795.92M 202.3M USD | 0 | -$36.78 -9.3 USD | |
| Arctic Paper S.A. ATC.WA | $10.84 2.76 USD |
+3.24
|
$751.08M 190.91M USD | $241.24K 61.32K USD | $10.48 2.66 USD | $10.9 2.77 USD | $751.08M 190.91M USD | 12.75 | $0.85 0.22 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.95 0.75 USD |
-1.01
|
$729.42M 185.4M USD | $52.07K 13.23K USD | $2.92 0.74 USD | $3 0.76 USD | $729.42M 185.4M USD | 4.60 | $0.64 0.16 USD | |
| Pkp Cargo S.A. PKP.WA | $15.92 4.05 USD |
-0.5
|
$713.01M 181.23M USD | $41.89K 10.65K USD | $15.91 4.04 USD | $16.2 4.12 USD | $713.01M 181.23M USD | 0 | -$52.32 -13.2 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $29.7 7.55 USD |
-0.17
|
$686.55M 174.5M USD | $21.35K 5.43K USD | $29.1 7.4 USD | $29.95 7.61 USD | $686.55M 174.5M USD | 0 | -$5.1 -1.2 USD | |
| Atlantis SE ATS.WA | $2.2 0.56 USD |
+4.76
|
$668.25M 169.85M USD | $203 51.6 USD | $2.11 0.54 USD | $2.23 0.57 USD | $668.25M 169.85M USD | 2.50 | $0.88 0.22 USD | |
| DataWalk S.A. DAT.WA | $101.48 25.79 USD |
-0.61
|
$647.75M 164.64M USD | $17.17K 4.36K USD | $95.65 24.31 USD | $102.5 26.05 USD | $647.75M 164.64M USD | 0 | -$5.27 -1.3 USD | |
| Ten Square Games S.A. TEN.WA | $101.6 25.82 USD |
+1.6
|
$644.62M 163.85M USD | $80.57K 20.48K USD | $99 25.16 USD | $102 25.93 USD | $644.62M 163.85M USD | 14.09 | $7.21 1.83 USD | |
| TOYA S.A. TOA.WA | $8.16 2.07 USD |
+1.62
|
$612.34M 155.64M USD | $42.09K 10.7K USD | $7.94 2.02 USD | $8.2 2.08 USD | $612.34M 155.64M USD | 8.00 | $1.02 0.26 USD | |
| Quercus TFI S.A. QRS.WA | $10.2 2.59 USD |
+0.49
|
$531.29M 135.04M USD | $25.69K 6.53K USD | $10.1 2.57 USD | $10.4 2.64 USD | $531.29M 135.04M USD | 9.35 | $1.09 0.28 USD | |
| Selvita S.A. SLV.WA | $27.6 7.02 USD |
-0.72
|
$506.61M 128.77M USD | $22.26K 5.66K USD | $27 6.86 USD | $28.1 7.14 USD | $506.61M 128.77M USD | 0 | -$0.23 -0.05 USD | |
| Onde S.A. OND.WA | $9.23 2.35 USD |
-0.65
|
$503.15M 127.89M USD | $7.61K 1.93K USD | $9.2 2.34 USD | $9.3 2.36 USD | $503.15M 127.89M USD | 65.92 | $0.14 0.04 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
+0.41
|
$497.23M 126.38M USD | $167.61K 42.6K USD | $1.72 0.44 USD | $1.77 0.45 USD | $497.23M 126.38M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $49.35 12.54 USD |
+0.2
|
$492.66M 125.22M USD | $14.1K 3.58K USD | $48.75 12.39 USD | $49.8 12.66 USD | $492.66M 125.22M USD | 13.19 | $3.74 0.95 USD | |
| PCC Exol S.A. PCX.WA | $2.63 0.67 USD |
0
|
$457.98M 116.41M USD | $14.46K 3.68K USD | $2.6 0.66 USD | $2.66 0.68 USD | $457.98M 116.41M USD | 11.95 | $0.22 0.06 USD | |
| Agora S.A. AGO.WA | $9.5 2.41 USD |
-1.66
|
$442.52M 112.48M USD | $72.21K 18.35K USD | $9.5 2.41 USD | $9.68 2.46 USD | $442.52M 112.48M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.26 0.57 USD |
-0.66
|
$431.26M 109.62M USD | $211.09K 53.65K USD | $2.23 0.57 USD | $2.29 0.58 USD | $431.26M 109.62M USD | 0 | -$0.04 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.96 1.51 USD |
-0.67
|
$409.19M 104M USD | $8.21K 2.09K USD | $5.94 1.51 USD | $6.02 1.53 USD | $409.19M 104M USD | 6.14 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.08 1.55 USD |
-2.56
|
$367.08M 93.3M USD | $116.32K 29.57K USD | $6.02 1.53 USD | $6.3 1.6 USD | $367.08M 93.3M USD | 0 | -$2.95 -0.7 USD | |
| BIOTON S.A. BIO.WA | $4.11 1.04 USD |
+0.24
|
$352.9M 89.7M USD | $34.87K 8.86K USD | $4.05 1.03 USD | $4.14 1.05 USD | $352.9M 89.7M USD | 0 | -$0.19 -0.04 USD | |
| UNIBEP S.A. UNI.WA | $10.5 2.67 USD |
-2.78
|
$344.62M 87.59M USD | $5.15K 1.31K USD | $10.5 2.67 USD | $10.75 2.73 USD | $344.62M 87.59M USD | 262.50 | $0.04 0.01 USD | |
| Wittchen S.A. WTN.WA | $18 4.58 USD |
-0.44
|
$332.52M 84.52M USD | $25.23K 6.41K USD | $17.82 4.53 USD | $18.44 4.69 USD | $332.52M 84.52M USD | 9.89 | $1.82 0.46 USD | |
| Marvipol Development S.A. MVP.WA | $7.62 1.94 USD |
-0.52
|
$317.4M 80.67M USD | $2.98K 756.93 USD | $7.62 1.94 USD | $7.78 1.98 USD | $317.4M 80.67M USD | 12.69 | $0.6 0.15 USD | |
| Ailleron S.A. ALL.WA | $18.68 4.75 USD |
+0.32
|
$230.8M 58.66M USD | $9.33K 2.37K USD | $18.62 4.73 USD | $18.8 4.78 USD | $230.8M 58.66M USD | 9.98 | $1.87 0.48 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.99 0.76 USD |
+4.91
|
$224.1M 56.96M USD | $6.67K 1.69K USD | $2.85 0.72 USD | $2.99 0.76 USD | $224.1M 56.96M USD | 11.50 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5 1.27 USD |
+0.4
|
$179.7M 45.68M USD | $120.82K 30.71K USD | $4.92 1.25 USD | $5.13 1.3 USD | $179.7M 45.68M USD | 0 | -$4.97 -1.2 USD | |
| Sunex S.A. SNX.WA | $7.34 1.87 USD |
-0.14
|
$163.57M 41.58M USD | $7.28K 1.85K USD | $7.12 1.81 USD | $7.34 1.87 USD | $163.57M 41.58M USD | 0 | -$0.85 -0.2 USD | |
| Mabion S.A. MAB.WA | $9.68 2.46 USD |
+0.21
|
$156.45M 39.77M USD | $10.73K 2.73K USD | $9.64 2.45 USD | $9.8 2.49 USD | $156.45M 39.77M USD | 15.36 | $0.63 0.16 USD | |
| Getin Holding S.A. GTN.WA | $0.76 0.19 USD |
+0.27
|
$143.27M 36.42M USD | $235.53K 59.87K USD | $0.75 0.19 USD | $0.76 0.19 USD | $143.27M 36.42M USD | 5.80 | $0.13 0.03 USD | |
| Rank Progress S.A. RNK.WA | $3.72 0.95 USD |
+0.27
|
$138.23M 35.13M USD | $1.78K 452.94 USD | $3.7 0.94 USD | $3.72 0.95 USD | $138.23M 35.13M USD | 0 | -$0.54 -0.1 USD | |
| IMS S.A. IMS.WA | $3.92 1 USD |
-1.75
|
$137.57M 34.97M USD | $64.99K 16.52K USD | $3.9 0.99 USD | $3.98 1.01 USD | $137.57M 34.97M USD | 14.00 | $0.28 0.07 USD | |
| Bumech S.A. BMC.WA | $8.2 2.08 USD |
-1.44
|
$118.75M 30.18M USD | $5.48K 1.39K USD | $8.11 2.06 USD | $8.36 2.12 USD | $118.75M 30.18M USD | 0 | -$7 -1.7 USD | |
| Atende S.A. ATD.WA | $3.21 0.82 USD |
-1.23
|
$116.66M 29.65M USD | $4.46K 1.13K USD | $3.21 0.82 USD | $3.31 0.84 USD | $116.66M 29.65M USD | 321.00 | $0.01 0.002 USD | |
| Patentus S.A. PAT.WA | $3.88 0.99 USD |
-3
|
$114.46M 29.09M USD | $1.82K 463.61 USD | $3.88 0.99 USD | $4.08 1.04 USD | $114.46M 29.09M USD | 2.28 | $1.7 0.43 USD | |
| ML System S.A. MLS.WA | $14.84 3.77 USD |
-0.93
|
$109.54M 27.84M USD | $7.74K 1.97K USD | $14.82 3.77 USD | $15.18 3.86 USD | $109.54M 27.84M USD | 0 | -$8.67 -2.2 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.23 1.84 USD |
-3.6
|
$101.22M 25.73M USD | $37.6K 9.56K USD | $7.15 1.82 USD | $7.4 1.88 USD | $101.22M 25.73M USD | 19.54 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8599 0.22 USD |
+0.47
|
$91.51M 23.26M USD | $2.25K 571.38 USD | $0.8499 0.22 USD | $0.8699 0.22 USD | $91.51M 23.26M USD | 43.20 | $0.02 0.005 USD | |
| NanoGroup S.A. NNG.WA | $2.81 0.71 USD |
-1.06
|
$88.9M 22.6M USD | $9.32K 2.37K USD | $2.72 0.69 USD | $2.87 0.73 USD | $88.9M 22.6M USD | 0 | -$0.05 -0.01 USD | |
| Coal Energy S.A. CLE.WA | $1.87 0.48 USD |
+10.65
|
$84.17M 21.39M USD | $227.03K 57.7K USD | $1.61 0.41 USD | $1.93 0.49 USD | $84.17M 21.39M USD | 0 | -$0.16 -0.04 USD | |
| Polwax S.A. PWX.WA | $1.35 0.34 USD |
+0.75
|
$83.3M 21.17M USD | $14.83K 3.77K USD | $1.3 0.33 USD | $1.37 0.35 USD | $83.3M 21.17M USD | 0 | -$0.27 -0.06 USD | |
| 3R Games S.A. 3RG.WA | $0.8699 0.22 USD |
0
|
$68.62M 17.44M USD | $54.66K 13.89K USD | $0.8299 0.21 USD | $0.8699 0.22 USD | $68.62M 17.44M USD | 86.59 | $0.01 0.002 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Libet S.A. LBT.WA | $1.44 0.37 USD |
-0.69
|
$65.24M 16.58M USD | $390 99.13 USD | $1.44 0.37 USD | $1.45 0.37 USD | $65.24M 16.58M USD | 3.78 | $0.38 0.1 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.95 0.5 USD |
-0.76
|
$60.94M 15.49M USD | $85.72K 21.79K USD | $1.91 0.49 USD | $2.11 0.54 USD | $60.94M 15.49M USD | 0 | -$9.37 -2.3 USD | |
| Komputronik S.A. KOM.WA | $6.2 1.58 USD |
-2.52
|
$60.72M 15.43M USD | $14.54K 3.7K USD | $6.1 1.55 USD | $6.34 1.61 USD | $60.72M 15.43M USD | 0 | -$1.07 -0.2 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8599 0.22 USD |
-0.46
|
$59.26M 15.06M USD | $31.63K 8.04K USD | $0.8399 0.21 USD | $0.8699 0.22 USD | $59.26M 15.06M USD | 10.80 | $0.08 0.02 USD | |
| Novavis Group S.A. NVG.WA | $1.44 0.37 USD |
-0.69
|
$50.42M 12.82M USD | $23.42K 5.95K USD | $1.44 0.37 USD | $1.47 0.37 USD | $50.42M 12.82M USD | 0 | -$0.03 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}