국가: 폴란드 거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (404)
- {{item.name}}
- 모든 거래소
- Warsaw (404)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | PLN 101.80 25.87 USD |
+2.9
|
PLN 118.18B 30.04B USD | PLN 1.79M 453.8K USD | PLN 99.40 25.26 USD | PLN 101.98 25.92 USD | PLN 118.18B 30.04B USD | 26.10 | PLN 3.90 0.99 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 76.94 19.56 USD |
+2.18
|
PLN 96.18B 24.45B USD | PLN 2.75M 699.27K USD | PLN 76.20 19.37 USD | PLN 77.36 19.66 USD | PLN 96.18B 24.45B USD | 9.24 | PLN 8.32 2.11 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 60.94 15.49 USD |
+0.83
|
PLN 52.62B 13.38B USD | PLN 1.25M 317.67K USD | PLN 60.52 15.38 USD | PLN 61.48 15.63 USD | PLN 52.62B 13.38B USD | 8.58 | PLN 7.10 1.8 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 194.10 49.34 USD |
+0.62
|
PLN 50.95B 12.95B USD | PLN 454.21K 115.45K USD | PLN 193.55 49.2 USD | PLN 197.20 50.12 USD | PLN 50.95B 12.95B USD | 7.49 | PLN 25.91 6.59 USD | |
| Santander Bank Polska S.A. SPL.WA | PLN 495.40 125.92 USD |
-1.82
|
PLN 50.62B 12.87B USD | PLN 67.43K 17.14K USD | PLN 491.10 124.83 USD | PLN 516.80 131.36 USD | PLN 50.62B 12.87B USD | 8.77 | PLN 56.43 14.34 USD | |
| mBank S.A. MBK.WA | PLN 1,050.00 266.88 USD |
+2.49
|
PLN 44.65B 11.35B USD | PLN 13.02K 3.31K USD | PLN 1,031.50 262.18 USD | PLN 1,054.50 268.03 USD | PLN 44.65B 11.35B USD | 12.80 | PLN 82.01 20.84 USD | |
| Dino Polska S.A. DNP.WA | PLN 42.98 10.92 USD |
+3.57
|
PLN 43.21B 10.98B USD | PLN 2.36M 599.51K USD | PLN 41.57 10.57 USD | PLN 43.00 10.93 USD | PLN 43.21B 10.98B USD | 26.04 | PLN 1.65 0.42 USD | |
| KGHM Polska Miedz S.A. KGH.WA | PLN 195.65 49.73 USD |
+3.16
|
PLN 39.13B 9.95B USD | PLN 702.39K 178.53K USD | PLN 192.90 49.03 USD | PLN 195.85 49.78 USD | PLN 39.13B 9.95B USD | 16.46 | PLN 11.88 3.02 USD | |
| Allegro.eu S.A. ALE.WA | PLN 34.94 8.88 USD |
+0.76
|
PLN 35.56B 9.04B USD | PLN 2.57M 652.54K USD | PLN 34.49 8.77 USD | PLN 35.01 8.9 USD | PLN 35.56B 9.04B USD | 32.96 | PLN 1.06 0.27 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 32.90 8.36 USD |
+1.23
|
PLN 25.96B 6.6B USD | PLN 9.26K 2.35K USD | PLN 32.44 8.25 USD | PLN 33.44 8.5 USD | PLN 25.96B 6.6B USD | 7.54 | PLN 4.36 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 11.42 2.9 USD |
+4.53
|
PLN 25.61B 6.51B USD | PLN 2.32M 590.08K USD | PLN 11.00 2.8 USD | PLN 11.47 2.92 USD | PLN 25.61B 6.51B USD | 0 | -PLN 5.51 -1.4 USD | |
| CD Projekt S.A. CDR.WA | PLN 245.60 62.43 USD |
+1.11
|
PLN 25.36B 6.45B USD | PLN 150.33K 38.21K USD | PLN 243.20 61.82 USD | PLN 247.20 62.83 USD | PLN 25.36B 6.45B USD | 54.33 | PLN 4.52 1.15 USD | |
| Bank Millennium S.A. MIL.WA | PLN 16.16 4.11 USD |
+2.41
|
PLN 19.59B 4.98B USD | PLN 1.68M 426.44K USD | PLN 15.85 4.03 USD | PLN 16.25 4.13 USD | PLN 19.59B 4.98B USD | 19.01 | PLN 0.85 0.22 USD | |
| TAURON Polska Energia S.A. TPE.WA | PLN 10.50 2.67 USD |
+1.94
|
PLN 18.40B 4.68B USD | PLN 1.68M 426.32K USD | PLN 10.27 2.61 USD | PLN 10.56 2.68 USD | PLN 18.40B 4.68B USD | 5.86 | PLN 1.79 0.45 USD | |
| Pepco Group N.V. PCO.WA | PLN 28.45 7.23 USD |
+1.61
|
PLN 16.43B 4.18B USD | PLN 1.26M 321.48K USD | PLN 28.00 7.12 USD | PLN 28.65 7.28 USD | PLN 16.43B 4.18B USD | 0 | -PLN 6.81 -1.7 USD | |
| Budimex SA BDX.WA | PLN 593.00 150.73 USD |
+4.04
|
PLN 15.14B 3.85B USD | PLN 39.37K 10.01K USD | PLN 570.00 144.88 USD | PLN 600.00 152.5 USD | PLN 15.14B 3.85B USD | 24.81 | PLN 23.90 6.07 USD | |
| Asseco Poland S.A. ACP.WA | PLN 195.60 49.72 USD |
+1.03
|
PLN 14.65B 3.72B USD | PLN 115.32K 29.31K USD | PLN 194.10 49.34 USD | PLN 200.20 50.89 USD | PLN 14.65B 3.72B USD | 23.53 | PLN 8.31 2.11 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 104.40 26.54 USD |
-0.19
|
PLN 13.62B 3.46B USD | PLN 9.19K 2.34K USD | PLN 104.20 26.49 USD | PLN 105.40 26.79 USD | PLN 13.62B 3.46B USD | 7.53 | PLN 13.86 3.52 USD | |
| Alior Bank S.A. ALR.WA | PLN 103.50 26.31 USD |
-0.48
|
PLN 13.51B 3.43B USD | PLN 119.71K 30.43K USD | PLN 103.50 26.31 USD | PLN 105.15 26.73 USD | PLN 13.51B 3.43B USD | 5.89 | PLN 17.57 4.47 USD | |
| Orange Polska S.A. OPL.WA | PLN 9.38 2.38 USD |
+2.18
|
PLN 12.31B 3.13B USD | PLN 819.01K 208.17K USD | PLN 9.21 2.34 USD | PLN 9.39 2.39 USD | PLN 12.31B 3.13B USD | 13.59 | PLN 0.69 0.18 USD | |
| ENEA S.A. ENA.WA | PLN 22.76 5.79 USD |
+3.45
|
PLN 12.06B 3.06B USD | PLN 171.25K 43.53K USD | PLN 22.20 5.64 USD | PLN 22.86 5.81 USD | PLN 12.06B 3.06B USD | 11.67 | PLN 1.95 0.5 USD | |
| CCC S.A. CCC.WA | PLN 141.85 36.05 USD |
-0.11
|
PLN 11.63B 2.96B USD | PLN 197.97K 50.32K USD | PLN 141.60 35.99 USD | PLN 144.10 36.63 USD | PLN 11.63B 2.96B USD | 12.44 | PLN 11.40 2.9 USD | |
| KRUK Spólka Akcyjna KRU.WA | PLN 468.30 119.03 USD |
+1.36
|
PLN 9.09B 2.31B USD | PLN 15.92K 4.05K USD | PLN 461.00 117.17 USD | PLN 468.80 119.16 USD | PLN 9.09B 2.31B USD | 9.65 | PLN 48.52 12.33 USD | |
| XTB S.A. XTB.WA | PLN 71.40 18.15 USD |
+1.97
|
PLN 8.39B 2.13B USD | PLN 165.40K 42.04K USD | PLN 70.28 17.86 USD | PLN 71.40 18.15 USD | PLN 8.39B 2.13B USD | 10.43 | PLN 6.84 1.74 USD | |
| Energa SA ENG.WA | PLN 17.86 4.54 USD |
+15.37
|
PLN 7.40B 1.88B USD | PLN 288.47K 73.32K USD | PLN 15.50 3.94 USD | PLN 18.80 4.78 USD | PLN 7.40B 1.88B USD | 27.06 | PLN 0.66 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | PLN 12.86 3.27 USD |
+0.86
|
PLN 7.30B 1.86B USD | PLN 467.34K 118.79K USD | PLN 12.80 3.25 USD | PLN 12.98 3.3 USD | PLN 7.30B 1.86B USD | 10.99 | PLN 1.17 0.3 USD | |
| Develia S.A. DVL.WA | PLN 8.61 2.19 USD |
+2.62
|
PLN 3.99B 1.01B USD | PLN 120.32K 30.58K USD | PLN 8.31 2.11 USD | PLN 8.61 2.19 USD | PLN 3.99B 1.01B USD | 9.67 | PLN 0.89 0.23 USD | |
| AmRest Holdings SE EAT.WA | PLN 14.30 3.63 USD |
-0.69
|
PLN 3.19B 811.03M USD | PLN 41.24K 10.48K USD | PLN 14.30 3.63 USD | PLN 14.50 3.69 USD | PLN 3.19B 811.03M USD | 21.02 | PLN 0.68 0.17 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 25.00 6.35 USD |
+0.6
|
PLN 3.04B 772.64M USD | PLN 117.94K 29.98K USD | PLN 24.94 6.34 USD | PLN 25.50 6.48 USD | PLN 3.04B 772.64M USD | 0 | -PLN 28.28 -7.1 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 61.85 15.72 USD |
+0.81
|
PLN 2.60B 659.83M USD | PLN 59.66K 15.16K USD | PLN 61.05 15.52 USD | PLN 62.40 15.86 USD | PLN 2.60B 659.83M USD | 14.28 | PLN 4.33 1.1 USD | |
| Echo Investment S.A. ECH.WA | PLN 5.92 1.5 USD |
+0.34
|
PLN 2.44B 620.98M USD | PLN 155.65K 39.56K USD | PLN 5.88 1.49 USD | PLN 5.98 1.52 USD | PLN 2.44B 620.98M USD | 0 | -PLN 0.55 -0.1 USD | |
| Auto Partner SA APR.WA | PLN 17.66 4.49 USD |
-0.34
|
PLN 2.35B 598.27M USD | PLN 65.49K 16.65K USD | PLN 17.66 4.49 USD | PLN 17.98 4.57 USD | PLN 2.35B 598.27M USD | 11.10 | PLN 1.59 0.4 USD | |
| Grupa Azoty S.A. ATT.WA | PLN 18.60 4.73 USD |
+1.09
|
PLN 1.86B 471.74M USD | PLN 73.33K 18.64K USD | PLN 18.41 4.68 USD | PLN 18.66 4.74 USD | PLN 1.86B 471.74M USD | 0 | -PLN 11.61 -2.9 USD | |
| Rainbow Tours S.A. RBW.WA | PLN 123.60 31.42 USD |
+0.49
|
PLN 1.81B 459.39M USD | PLN 21.82K 5.55K USD | PLN 122.50 31.14 USD | PLN 124.40 31.62 USD | PLN 1.81B 459.39M USD | 6.63 | PLN 18.64 4.74 USD | |
| ASBISc Enterprises Plc ASB.WA | PLN 28.88 7.34 USD |
0
|
PLN 1.66B 420.66M USD | PLN 80.22K 20.39K USD | PLN 28.76 7.31 USD | PLN 29.34 7.46 USD | PLN 1.66B 420.66M USD | 7.76 | PLN 3.72 0.95 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | PLN 55.20 14.03 USD |
0
|
PLN 1.65B 419.27M USD | PLN 8.39K 2.13K USD | PLN 54.80 13.93 USD | PLN 55.70 14.16 USD | PLN 1.65B 419.27M USD | 13.46 | PLN 4.10 1.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | PLN 6.29 1.6 USD |
+3.11
|
PLN 1.58B 401.08M USD | PLN 259.99K 66.08K USD | PLN 6.07 1.54 USD | PLN 6.29 1.6 USD | PLN 1.58B 401.08M USD | 0 | -PLN 1.01 -0.2 USD | |
| Mirbud S.A. MRB.WA | PLN 14.13 3.59 USD |
+2.54
|
PLN 1.56B 395.4M USD | PLN 140.52K 35.72K USD | PLN 13.84 3.52 USD | PLN 14.16 3.6 USD | PLN 1.56B 395.4M USD | 15.03 | PLN 0.94 0.24 USD | |
| Lubawa S.A. LBW.WA | PLN 10.03 2.55 USD |
+1.26
|
PLN 1.51B 383.09M USD | PLN 201.30K 51.16K USD | PLN 9.76 2.48 USD | PLN 10.10 2.57 USD | PLN 1.51B 383.09M USD | 11.79 | PLN 0.85 0.22 USD | |
| Trakcja S.A. TRK.WA | PLN 3.25 0.82 USD |
+1.41
|
PLN 1.50B 380.6M USD | PLN 239.58K 60.89K USD | PLN 3.12 0.79 USD | PLN 3.31 0.84 USD | PLN 1.50B 380.6M USD | 29.50 | PLN 0.11 0.03 USD | |
| Boryszew S.A. BRS.WA | PLN 5.98 1.52 USD |
0
|
PLN 1.21B 308.06M USD | PLN 70.93K 18.03K USD | PLN 5.88 1.49 USD | PLN 5.98 1.52 USD | PLN 1.21B 308.06M USD | 16.16 | PLN 0.37 0.09 USD | |
| Cognor Holding S.A. COG.WA | PLN 6.50 1.65 USD |
+0.15
|
PLN 1.13B 287.57M USD | PLN 58.79K 14.94K USD | PLN 6.50 1.65 USD | PLN 6.64 1.69 USD | PLN 1.13B 287.57M USD | 0 | -PLN 0.51 -0.1 USD | |
| Eurocash S.A. EUR.WA | PLN 7.92 2.01 USD |
+1.93
|
PLN 1.12B 285.1M USD | PLN 202.81K 51.55K USD | PLN 7.78 1.98 USD | PLN 7.98 2.03 USD | PLN 1.12B 285.1M USD | 0 | -PLN 0.24 -0.06 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 12.00 3.05 USD |
+0.17
|
PLN 1.12B 284.33M USD | PLN 51.74K 13.15K USD | PLN 11.80 3 USD | PLN 12.10 3.08 USD | PLN 1.12B 284.33M USD | 10.16 | PLN 1.18 0.3 USD | |
| VRG S.A. VRG.WA | PLN 4.59 1.17 USD |
+0.88
|
PLN 1.08B 273.53M USD | PLN 11.80K 3K USD | PLN 4.55 1.16 USD | PLN 4.61 1.17 USD | PLN 1.08B 273.53M USD | 11.76 | PLN 0.39 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | PLN 3.14 0.8 USD |
+2.45
|
PLN 776.40M 197.34M USD | PLN 338.48K 86.03K USD | PLN 3.08 0.78 USD | PLN 3.16 0.8 USD | PLN 776.40M 197.34M USD | 6.40 | PLN 0.49 0.12 USD | |
| TOYA S.A. TOA.WA | PLN 9.99 2.54 USD |
-0.89
|
PLN 772.95M 196.46M USD | PLN 109.46K 27.82K USD | PLN 9.85 2.5 USD | PLN 10.34 2.63 USD | PLN 772.95M 196.46M USD | 9.16 | PLN 1.09 0.28 USD | |
| Selvita S.A. SLV.WA | PLN 40.80 10.37 USD |
+1.24
|
PLN 748.90M 190.35M USD | PLN 8.72K 2.22K USD | PLN 40.00 10.17 USD | PLN 40.90 10.4 USD | PLN 748.90M 190.35M USD | 680.00 | PLN 0.06 0.02 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 21.40 5.44 USD |
+0.94
|
PLN 731.29M 185.88M USD | PLN 16.90K 4.3K USD | PLN 21.10 5.36 USD | PLN 21.45 5.45 USD | PLN 731.29M 185.88M USD | 0 | -PLN 9.39 -2.3 USD | |
| Pkp Cargo S.A. PKP.WA | PLN 15.82 4.02 USD |
+1.74
|
PLN 718.38M 182.59M USD | PLN 24.70K 6.28K USD | PLN 15.55 3.95 USD | PLN 15.91 4.04 USD | PLN 718.38M 182.59M USD | 0 | -PLN 44.14 -11.2 USD | |
| Apator S.A. APT.WA | PLN 23.15 5.88 USD |
+0.22
|
PLN 682.61M 173.5M USD | PLN 4.29K 1.09K USD | PLN 22.85 5.81 USD | PLN 23.35 5.93 USD | PLN 682.61M 173.5M USD | 10.38 | PLN 2.23 0.57 USD | |
| FERRO S.A. FRO.WA | PLN 31.20 7.93 USD |
+0.97
|
PLN 667.02M 169.54M USD | PLN 10.25K 2.61K USD | PLN 30.60 7.78 USD | PLN 31.20 7.93 USD | PLN 667.02M 169.54M USD | 9.54 | PLN 3.27 0.83 USD | |
| Quercus TFI S.A. QRS.WA | PLN 13.05 3.32 USD |
+0.38
|
PLN 617.49M 156.95M USD | PLN 8.16K 2.07K USD | PLN 12.80 3.25 USD | PLN 13.05 3.32 USD | PLN 617.49M 156.95M USD | 8.64 | PLN 1.51 0.38 USD | |
| Arctic Paper S.A. ATC.WA | PLN 8.10 2.06 USD |
-0.61
|
PLN 587.56M 149.34M USD | PLN 29.88K 7.6K USD | PLN 8.09 2.06 USD | PLN 8.16 2.07 USD | PLN 587.56M 149.34M USD | 0 | -PLN 0.48 -0.1 USD | |
| GreenX Metals Limited GRX.WA | PLN 2.02 0.51 USD |
+3.92
|
PLN 578.76M 147.11M USD | PLN 560.59K 142.49K USD | PLN 1.92 0.49 USD | PLN 2.04 0.52 USD | PLN 578.76M 147.11M USD | 0 | -PLN 0.05 -0.01 USD | |
| Ryvu Therapeutics S.A. RVU.WA | PLN 23.10 5.87 USD |
+0.65
|
PLN 550.25M 139.86M USD | PLN 50.76K 12.9K USD | PLN 22.90 5.82 USD | PLN 24.10 6.13 USD | PLN 550.25M 139.86M USD | 0 | -PLN 5.10 -1.2 USD | |
| CI Games SE CIG.WA | PLN 2.84 0.72 USD |
+1.25
|
PLN 548.62M 139.45M USD | PLN 143.54K 36.48K USD | PLN 2.78 0.71 USD | PLN 2.85 0.72 USD | PLN 548.62M 139.45M USD | 0 | PLN 0.00 0 USD | |
| Wielton S.A. WLT.WA | PLN 6.73 1.71 USD |
+0.3
|
PLN 519.93M 132.15M USD | PLN 16.81K 4.27K USD | PLN 6.71 1.71 USD | PLN 6.80 1.73 USD | PLN 519.93M 132.15M USD | 0 | -PLN 2.82 -0.7 USD | |
| Bumech S.A. BMC.WA | PLN 28.55 7.26 USD |
+0.53
|
PLN 431.52M 109.68M USD | PLN 20.33K 5.17K USD | PLN 28.30 7.19 USD | PLN 29.20 7.42 USD | PLN 431.52M 109.68M USD | 0 | -PLN 75.54 -19.2 USD | |
| Agora S.A. AGO.WA | PLN 9.26 2.35 USD |
+0.43
|
PLN 431.34M 109.64M USD | PLN 764.00 194.19 USD | PLN 9.20 2.34 USD | PLN 9.40 2.39 USD | PLN 431.34M 109.64M USD | 71.23 | PLN 0.13 0.03 USD | |
| BIOTON S.A. BIO.WA | PLN 4.21 1.07 USD |
+0.96
|
PLN 367.50M 93.41M USD | PLN 8.92K 2.27K USD | PLN 4.15 1.05 USD | PLN 4.22 1.07 USD | PLN 367.50M 93.41M USD | 0 | -PLN 0.03 -0.007 USD | |
| Medicalgorithmics S.A. MDG.WA | PLN 32.30 8.21 USD |
+2.87
|
PLN 328.44M 83.48M USD | PLN 48.99K 12.45K USD | PLN 31.40 7.98 USD | PLN 32.50 8.26 USD | PLN 328.44M 83.48M USD | 0 | -PLN 1.55 -0.3 USD | |
| Marvipol Development S.A. MVP.WA | PLN 7.88 2 USD |
+1.29
|
PLN 328.22M 83.43M USD | PLN 4.45K 1.13K USD | PLN 7.76 1.97 USD | PLN 7.90 2.01 USD | PLN 328.22M 83.43M USD | 5.62 | PLN 1.40 0.36 USD | |
| Wittchen S.A. WTN.WA | PLN 17.20 4.37 USD |
+2.38
|
PLN 317.74M 80.76M USD | PLN 39.23K 9.97K USD | PLN 16.80 4.27 USD | PLN 17.30 4.4 USD | PLN 317.74M 80.76M USD | 11.70 | PLN 1.47 0.37 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.08 0.78 USD |
+1.32
|
PLN 236.09M 60.01M USD | PLN 2.03K 515.97 USD | PLN 3.04 0.77 USD | PLN 3.14 0.8 USD | PLN 236.09M 60.01M USD | 13.39 | PLN 0.23 0.06 USD | |
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.78 0.96 USD |
-0.53
|
PLN 170.44M 43.32M USD | PLN 30.42K 7.73K USD | PLN 3.75 0.95 USD | PLN 3.80 0.97 USD | PLN 170.44M 43.32M USD | 0 | -PLN 4.54 -1.1 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 9.86 2.51 USD |
-1.4
|
PLN 138.04M 35.09M USD | PLN 24.14K 6.14K USD | PLN 9.71 2.47 USD | PLN 10.16 2.58 USD | PLN 138.04M 35.09M USD | 8.96 | PLN 1.10 0.28 USD | |
| Mabion S.A. MAB.WA | PLN 8.15 2.07 USD |
+1.62
|
PLN 134.31M 34.14M USD | PLN 10.31K 2.62K USD | PLN 7.96 2.02 USD | PLN 8.17 2.08 USD | PLN 134.31M 34.14M USD | 0 | -PLN 4.01 -1.01 USD | |
| Atende S.A. ATD.WA | PLN 3.16 0.8 USD |
+3.27
|
PLN 123.93M 31.5M USD | PLN 16.98K 4.32K USD | PLN 3.06 0.78 USD | PLN 3.18 0.81 USD | PLN 123.93M 31.5M USD | 316.00 | PLN 0.01 0.002 USD | |
| Coal Energy S.A. CLE.WA | PLN 2.67 0.68 USD |
+0.38
|
PLN 120.18M 30.55M USD | PLN 12.08K 3.07K USD | PLN 2.61 0.66 USD | PLN 2.68 0.68 USD | PLN 120.18M 30.55M USD | 0 | -PLN 0.19 -0.04 USD | |
| Getin Holding S.A. GTN.WA | PLN 0.58 0.15 USD |
0
|
PLN 119.55M 30.39M USD | PLN 173.63K 44.13K USD | PLN 0.57 0.14 USD | PLN 0.59 0.15 USD | PLN 119.55M 30.39M USD | 29.00 | PLN 0.02 0.005 USD | |
| Izostal S.A. IZS.WA | PLN 3.46 0.88 USD |
+1.47
|
PLN 117.55M 29.88M USD | PLN 8.23K 2.09K USD | PLN 3.41 0.87 USD | PLN 3.47 0.88 USD | PLN 117.55M 29.88M USD | 9.35 | PLN 0.37 0.09 USD | |
| Altus S.A. ALI.WA | PLN 2.70 0.69 USD |
-4.26
|
PLN 115.39M 29.33M USD | PLN 79.63K 20.24K USD | PLN 2.70 0.69 USD | PLN 2.82 0.72 USD | PLN 115.39M 29.33M USD | 7.94 | PLN 0.34 0.09 USD | |
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.56 0.14 USD | PLN 0.72 0.18 USD | PLN 105.28M 26.76M USD | 0 | -PLN 0.31 -0.07 USD | |
| Medinice S.A. ICE.WA | PLN 11.60 2.95 USD |
+0.87
|
PLN 96.20M 24.45M USD | PLN 26.13K 6.64K USD | PLN 11.38 2.89 USD | PLN 12.10 3.08 USD | PLN 96.20M 24.45M USD | 2.06 | PLN 5.63 1.43 USD | |
| Zamet S.A. ZMT.WA | PLN 0.79 0.2 USD |
+2.86
|
PLN 85.58M 21.75M USD | PLN 20.70K 5.26K USD | PLN 0.77 0.2 USD | PLN 0.79 0.2 USD | PLN 85.58M 21.75M USD | 19.75 | PLN 0.04 0.01 USD | |
| NanoGroup S.A. NNG.WA | PLN 2.54 0.65 USD |
+2.63
|
PLN 81.70M 20.77M USD | PLN 34.86K 8.86K USD | PLN 2.44 0.62 USD | PLN 2.57 0.65 USD | PLN 81.70M 20.77M USD | 0 | -PLN 0.17 -0.04 USD | |
| All in! Games S.A. ALG.WA | PLN 0.95 0.24 USD |
0
|
PLN 73.05M 18.57M USD | PLN 37.70K 9.58K USD | PLN 0.92 0.23 USD | PLN 0.95 0.24 USD | PLN 73.05M 18.57M USD | 0 | PLN 0.00 0 USD | |
| 3R Games S.A. 3RG.WA | PLN 0.84 0.21 USD |
+0.48
|
PLN 67.04M 17.04M USD | PLN 36.46K 9.27K USD | PLN 0.80 0.2 USD | PLN 0.84 0.21 USD | PLN 67.04M 17.04M USD | 0 | PLN 0.00 0 USD | |
| KCI Spolka Akcyjna KCI.WA | PLN 0.97 0.25 USD |
+0.21
|
PLN 66.39M 16.87M USD | PLN 80.92K 20.57K USD | PLN 0.95 0.24 USD | PLN 0.97 0.25 USD | PLN 66.39M 16.87M USD | 0 | -PLN 0.20 -0.05 USD | |
| Pure Biologics S.A. PUR.WA | PLN 5.37 1.36 USD |
+1.51
|
PLN 66.28M 16.85M USD | PLN 19.37K 4.92K USD | PLN 5.24 1.33 USD | PLN 5.44 1.38 USD | PLN 66.28M 16.85M USD | 0 | -PLN 1.50 -0.3 USD | |
| Intersport Polska S.A. IPO.WA | PLN 0.51 0.13 USD |
-0.78
|
PLN 64.96M 16.51M USD | PLN 24.38K 6.2K USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 64.96M 16.51M USD | 0 | -PLN 0.40 -0.1 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.55 0.14 USD |
+3
|
PLN 59.70M 15.17M USD | PLN 4.12K 1.05K USD | PLN 0.54 0.14 USD | PLN 0.56 0.14 USD | PLN 59.70M 15.17M USD | 7.85 | PLN 0.07 0.02 USD | |
| Komputronik S.A. KOM.WA | PLN 5.94 1.51 USD |
-0.34
|
PLN 58.37M 14.84M USD | PLN 8.22K 2.09K USD | PLN 5.82 1.48 USD | PLN 6.08 1.55 USD | PLN 58.37M 14.84M USD | 0 | -PLN 1.24 -0.3 USD | |
| Energoinstal S.A. ENI.WA | PLN 3.00 0.76 USD |
-1.32
|
PLN 57.78M 14.69M USD | PLN 10.88K 2.76K USD | PLN 2.97 0.75 USD | PLN 3.05 0.78 USD | PLN 57.78M 14.69M USD | 0 | -PLN 0.07 -0.01 USD | |
| MLK Foods Public Company LTD MLK.WA | PLN 1.78 0.45 USD |
-2.2
|
PLN 55.63M 14.14M USD | PLN 23.77K 6.04K USD | PLN 1.75 0.44 USD | PLN 1.82 0.46 USD | PLN 55.63M 14.14M USD | 0 | -PLN 8.49 -2.1 USD | |
| ASM Group S.A. ASM.WA | PLN 0.57 0.14 USD |
-8.13
|
PLN 55.05M 13.99M USD | PLN 1.68M 427.48K USD | PLN 0.57 0.14 USD | PLN 0.66 0.17 USD | PLN 55.05M 13.99M USD | 0 | PLN 0.00 0 USD | |
| Herkules S.A. HRS.WA | PLN 1.38 0.35 USD |
+1.1
|
PLN 50.33M 12.79M USD | PLN 12.80K 3.25K USD | PLN 1.33 0.34 USD | PLN 1.39 0.35 USD | PLN 50.33M 12.79M USD | 0 | -PLN 0.25 -0.06 USD | |
| Vivid Games S.A. VVD.WA | PLN 0.84 0.21 USD |
-0.24
|
PLN 46.65M 11.86M USD | PLN 30.12K 7.66K USD | PLN 0.82 0.21 USD | PLN 0.85 0.22 USD | PLN 46.65M 11.86M USD | 0 | -PLN 0.06 -0.01 USD | |
| MDI Energia S.A. MDI.WA | PLN 0.96 0.24 USD |
-1.03
|
PLN 45.48M 11.56M USD | PLN 88.00 22.37 USD | PLN 0.96 0.24 USD | PLN 0.98 0.25 USD | PLN 45.48M 11.56M USD | 0 | -PLN 0.05 -0.01 USD | |
| Magna Polonia S.A. 06N.WA | PLN 3.19 0.81 USD |
-2.74
|
PLN 43.84M 11.14M USD | PLN 58.75K 14.93K USD | PLN 3.10 0.79 USD | PLN 3.28 0.83 USD | PLN 43.84M 11.14M USD | 26.58 | PLN 0.12 0.03 USD | |
| Novavis Group S.A. NVG.WA | PLN 1.20 0.31 USD |
0
|
PLN 42.02M 10.68M USD | PLN 11.43K 2.91K USD | PLN 1.19 0.3 USD | PLN 1.22 0.31 USD | PLN 42.02M 10.68M USD | 0 | -PLN 0.12 -0.03 USD | |
| Airway Medix S.A. AWM.WA | PLN 0.37 0.09 USD |
0
|
PLN 37.34M 9.49M USD | PLN 219.67K 55.83K USD | PLN 0.35 0.09 USD | PLN 0.38 0.1 USD | PLN 37.34M 9.49M USD | 0 | PLN 0.00 0 USD | |
| PZ Cormay S.A. CRM.WA | PLN 0.41 0.1 USD |
+0.49
|
PLN 34.78M 8.84M USD | PLN 42.78K 10.87K USD | PLN 0.40 0.1 USD | PLN 0.41 0.1 USD | PLN 34.78M 8.84M USD | 0 | -PLN 0.04 -0.01 USD | |
| Protektor S.A. PRT.WA | PLN 1.33 0.34 USD |
-0.75
|
PLN 30.36M 7.72M USD | PLN 78.11K 19.85K USD | PLN 1.30 0.33 USD | PLN 1.34 0.34 USD | PLN 30.36M 7.72M USD | 0 | -PLN 0.62 -0.1 USD | |
| Alta S.A. AAT.WA | PLN 1.62 0.41 USD |
+2.21
|
PLN 27.06M 6.88M USD | PLN 9.43K 2.4K USD | PLN 1.58 0.4 USD | PLN 1.62 0.41 USD | PLN 27.06M 6.88M USD | 0 | -PLN 0.57 -0.1 USD | |
| FON SE FON.WA | PLN 0.29 0.07 USD |
+1.79
|
PLN 18.45M 4.69M USD | PLN 76.82K 19.53K USD | PLN 0.27 0.07 USD | PLN 0.29 0.07 USD | PLN 18.45M 4.69M USD | 9.50 | PLN 0.03 0.007 USD | |
| Sfinks Polska S.A. SFS.WA | PLN 0.43 0.11 USD |
-0.23
|
PLN 16.12M 4.1M USD | PLN 18.01K 4.58K USD | PLN 0.41 0.1 USD | PLN 0.43 0.11 USD | PLN 16.12M 4.1M USD | 0 | -PLN 0.27 -0.06 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.66 0.42 USD |
-0.9
|
PLN 9.52M 2.42M USD | PLN 23.81K 6.05K USD | PLN 1.64 0.42 USD | PLN 1.68 0.43 USD | PLN 9.52M 2.42M USD | 0.67 | PLN 2.45 0.62 USD | |
| Adiuvo Investments S.A. ADV.WA | PLN 0.71 0.18 USD |
-6.33
|
PLN 9.35M 2.38M USD | PLN 90.92K 23.11K USD | PLN 0.68 0.17 USD | PLN 0.76 0.19 USD | PLN 9.35M 2.38M USD | 0 | -PLN 0.55 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}