국가: 폴란드 거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (404)
- {{item.name}}
- 모든 거래소
- Warsaw (404)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | PLN 103.76 26.37 USD |
+0.25
|
PLN 120.46B 30.62B USD | PLN 1.91M 485.72K USD | PLN 103.48 26.3 USD | PLN 105.28 26.76 USD | PLN 120.46B 30.62B USD | 26.60 | PLN 3.90 0.99 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 76.50 19.44 USD |
-1.29
|
PLN 95.63B 24.31B USD | PLN 2.64M 670.41K USD | PLN 76.34 19.4 USD | PLN 78.48 19.95 USD | PLN 95.63B 24.31B USD | 9.19 | PLN 8.32 2.11 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 61.20 15.56 USD |
-0.29
|
PLN 52.85B 13.43B USD | PLN 1.03M 262.37K USD | PLN 61.12 15.54 USD | PLN 62.20 15.81 USD | PLN 52.85B 13.43B USD | 8.61 | PLN 7.10 1.8 USD | |
| Santander Bank Polska S.A. SPL.WA | PLN 501.20 127.39 USD |
-1.38
|
PLN 51.22B 13.02B USD | PLN 68.20K 17.33K USD | PLN 501.20 127.39 USD | PLN 516.40 131.26 USD | PLN 51.22B 13.02B USD | 8.87 | PLN 56.46 14.35 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 194.25 49.37 USD |
-0.15
|
PLN 50.98B 12.96B USD | PLN 660.50K 167.88K USD | PLN 193.00 49.06 USD | PLN 196.10 49.84 USD | PLN 50.98B 12.96B USD | 7.49 | PLN 25.91 6.59 USD | |
| mBank S.A. MBK.WA | PLN 1,061.50 269.81 USD |
+1.14
|
PLN 45.14B 11.47B USD | PLN 20.48K 5.21K USD | PLN 1,049.50 266.76 USD | PLN 1,080.50 274.64 USD | PLN 45.14B 11.47B USD | 12.94 | PLN 81.97 20.83 USD | |
| Dino Polska S.A. DNP.WA | PLN 42.01 10.68 USD |
+0.84
|
PLN 43.57B 11.07B USD | PLN 2.14M 543.05K USD | PLN 41.76 10.61 USD | PLN 42.32 10.76 USD | PLN 43.57B 11.07B USD | 25.46 | PLN 1.65 0.42 USD | |
| KGHM Polska Miedz S.A. KGH.WA | PLN 196.50 49.95 USD |
+0.46
|
PLN 39.30B 9.99B USD | PLN 1.26M 321.36K USD | PLN 195.60 49.72 USD | PLN 203.50 51.72 USD | PLN 39.30B 9.99B USD | 16.55 | PLN 11.87 3.02 USD | |
| Allegro.eu S.A. ALE.WA | PLN 34.60 8.79 USD |
-0.57
|
PLN 35.22B 8.95B USD | PLN 3.19M 811.91K USD | PLN 34.60 8.79 USD | PLN 35.19 8.94 USD | PLN 35.22B 8.95B USD | 32.64 | PLN 1.06 0.27 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 33.66 8.56 USD |
-0.12
|
PLN 26.56B 6.75B USD | PLN 5.59K 1.42K USD | PLN 33.50 8.51 USD | PLN 34.20 8.69 USD | PLN 26.56B 6.75B USD | 7.68 | PLN 4.38 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 11.55 2.93 USD |
+1.54
|
PLN 25.90B 6.58B USD | PLN 2.54M 646.61K USD | PLN 11.35 2.88 USD | PLN 11.81 3 USD | PLN 25.90B 6.58B USD | 0 | -PLN 5.51 -1.4 USD | |
| CD Projekt S.A. CDR.WA | PLN 237.40 60.34 USD |
-2.47
|
PLN 24.73B 6.29B USD | PLN 355.87K 90.45K USD | PLN 233.80 59.43 USD | PLN 245.70 62.45 USD | PLN 24.73B 6.29B USD | 52.40 | PLN 4.53 1.15 USD | |
| Bank Millennium S.A. MIL.WA | PLN 16.29 4.14 USD |
+2.45
|
PLN 19.74B 5.02B USD | PLN 1.15M 292.33K USD | PLN 15.90 4.04 USD | PLN 16.30 4.14 USD | PLN 19.74B 5.02B USD | 19.16 | PLN 0.85 0.22 USD | |
| TAURON Polska Energia S.A. TPE.WA | PLN 10.62 2.7 USD |
+2.66
|
PLN 18.61B 4.73B USD | PLN 2.71M 689.21K USD | PLN 10.40 2.64 USD | PLN 10.84 2.76 USD | PLN 18.61B 4.73B USD | 5.93 | PLN 1.79 0.45 USD | |
| Pepco Group N.V. PCO.WA | PLN 27.35 6.95 USD |
-4.37
|
PLN 15.79B 4.01B USD | PLN 1.00M 254.45K USD | PLN 27.32 6.94 USD | PLN 28.70 7.29 USD | PLN 15.79B 4.01B USD | 0 | -PLN 6.78 -1.7 USD | |
| Budimex SA BDX.WA | PLN 576.40 146.51 USD |
-2.5
|
PLN 14.72B 3.74B USD | PLN 56.31K 14.31K USD | PLN 575.00 146.15 USD | PLN 594.20 151.03 USD | PLN 14.72B 3.74B USD | 24.13 | PLN 23.88 6.07 USD | |
| Asseco Poland S.A. ACP.WA | PLN 195.40 49.67 USD |
-0.15
|
PLN 14.63B 3.72B USD | PLN 114.36K 29.07K USD | PLN 193.00 49.06 USD | PLN 199.30 50.66 USD | PLN 14.63B 3.72B USD | 23.48 | PLN 8.32 2.11 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 106.00 26.94 USD |
0
|
PLN 13.83B 3.52B USD | PLN 13.97K 3.55K USD | PLN 104.80 26.64 USD | PLN 106.20 26.99 USD | PLN 13.83B 3.52B USD | 7.64 | PLN 13.86 3.52 USD | |
| Alior Bank S.A. ALR.WA | PLN 103.50 26.31 USD |
+0.05
|
PLN 13.51B 3.43B USD | PLN 199.46K 50.7K USD | PLN 103.05 26.19 USD | PLN 104.90 26.66 USD | PLN 13.51B 3.43B USD | 5.89 | PLN 17.57 4.47 USD | |
| Orange Polska S.A. OPL.WA | PLN 9.22 2.34 USD |
-0.3
|
PLN 12.09B 3.07B USD | PLN 665.08K 169.05K USD | PLN 9.21 2.34 USD | PLN 9.45 2.4 USD | PLN 12.09B 3.07B USD | 13.35 | PLN 0.69 0.18 USD | |
| ENEA S.A. ENA.WA | PLN 22.60 5.74 USD |
+0.98
|
PLN 11.97B 3.04B USD | PLN 221.84K 56.39K USD | PLN 22.38 5.69 USD | PLN 23.14 5.88 USD | PLN 11.97B 3.04B USD | 11.58 | PLN 1.95 0.5 USD | |
| CCC S.A. CCC.WA | PLN 137.20 34.87 USD |
+1.4
|
PLN 11.79B 3B USD | PLN 439.58K 111.73K USD | PLN 135.00 34.31 USD | PLN 140.55 35.72 USD | PLN 11.79B 3B USD | 12.02 | PLN 11.41 2.9 USD | |
| KRUK Spólka Akcyjna KRU.WA | PLN 464.40 118.04 USD |
-0.21
|
PLN 9.01B 2.29B USD | PLN 14.21K 3.61K USD | PLN 463.90 117.91 USD | PLN 474.90 120.71 USD | PLN 9.01B 2.29B USD | 9.56 | PLN 48.54 12.34 USD | |
| XTB S.A. XTB.WA | PLN 69.74 17.73 USD |
-3.54
|
PLN 8.19B 2.08B USD | PLN 656.15K 166.78K USD | PLN 69.74 17.73 USD | PLN 72.98 18.55 USD | PLN 8.19B 2.08B USD | 10.19 | PLN 6.84 1.74 USD | |
| Energa SA ENG.WA | PLN 18.50 4.7 USD |
-2.01
|
PLN 7.66B 1.95B USD | PLN 74.35K 18.9K USD | PLN 18.50 4.7 USD | PLN 19.22 4.89 USD | PLN 7.66B 1.95B USD | 28.03 | PLN 0.66 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | PLN 12.81 3.25 USD |
-0.62
|
PLN 7.26B 1.84B USD | PLN 460.13K 116.95K USD | PLN 12.75 3.24 USD | PLN 12.95 3.29 USD | PLN 7.26B 1.84B USD | 10.94 | PLN 1.17 0.3 USD | |
| Develia S.A. DVL.WA | PLN 8.80 2.24 USD |
0
|
PLN 4.08B 1.04B USD | PLN 79.98K 20.33K USD | PLN 8.71 2.21 USD | PLN 8.90 2.26 USD | PLN 4.08B 1.04B USD | 9.88 | PLN 0.89 0.23 USD | |
| AmRest Holdings SE EAT.WA | PLN 14.40 3.66 USD |
+0.7
|
PLN 3.21B 816.71M USD | PLN 41.37K 10.52K USD | PLN 14.32 3.64 USD | PLN 14.60 3.71 USD | PLN 3.21B 816.71M USD | 21.17 | PLN 0.68 0.17 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 24.64 6.26 USD |
-1.32
|
PLN 3.00B 762.43M USD | PLN 278.15K 70.7K USD | PLN 24.64 6.26 USD | PLN 25.43 6.46 USD | PLN 3.00B 762.43M USD | 0 | -PLN 28.28 -7.1 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 62.80 15.96 USD |
+0.48
|
PLN 2.64B 669.96M USD | PLN 95.87K 24.37K USD | PLN 62.55 15.9 USD | PLN 63.30 16.09 USD | PLN 2.64B 669.96M USD | 14.50 | PLN 4.33 1.1 USD | |
| Echo Investment S.A. ECH.WA | PLN 5.90 1.5 USD |
-0.34
|
PLN 2.43B 618.88M USD | PLN 125.11K 31.8K USD | PLN 5.84 1.48 USD | PLN 5.90 1.5 USD | PLN 2.43B 618.88M USD | 0 | -PLN 0.55 -0.1 USD | |
| Auto Partner SA APR.WA | PLN 17.30 4.4 USD |
+0.58
|
PLN 2.37B 601.75M USD | PLN 162.60K 41.33K USD | PLN 17.14 4.36 USD | PLN 17.40 4.42 USD | PLN 2.37B 601.75M USD | 10.88 | PLN 1.59 0.4 USD | |
| Grupa Azoty S.A. ATT.WA | PLN 18.99 4.83 USD |
+0.05
|
PLN 1.88B 478.79M USD | PLN 202.54K 51.48K USD | PLN 18.48 4.7 USD | PLN 19.12 4.86 USD | PLN 1.88B 478.79M USD | 0 | -PLN 11.61 -2.9 USD | |
| Rainbow Tours S.A. RBW.WA | PLN 125.00 31.77 USD |
+0.32
|
PLN 1.82B 462.34M USD | PLN 19.82K 5.04K USD | PLN 124.10 31.54 USD | PLN 125.80 31.98 USD | PLN 1.82B 462.34M USD | 6.70 | PLN 18.64 4.74 USD | |
| ASBISc Enterprises Plc ASB.WA | PLN 28.88 7.34 USD |
+0.49
|
PLN 1.66B 422.71M USD | PLN 80.12K 20.36K USD | PLN 28.70 7.29 USD | PLN 29.06 7.39 USD | PLN 1.66B 422.71M USD | 7.78 | PLN 3.71 0.94 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | PLN 54.60 13.88 USD |
+0.18
|
PLN 1.65B 420.04M USD | PLN 41.60K 10.57K USD | PLN 54.40 13.83 USD | PLN 55.40 14.08 USD | PLN 1.65B 420.04M USD | 13.31 | PLN 4.10 1.04 USD | |
| Mirbud S.A. MRB.WA | PLN 14.05 3.57 USD |
+0.43
|
PLN 1.55B 393.16M USD | PLN 78.26K 19.89K USD | PLN 13.82 3.51 USD | PLN 14.08 3.58 USD | PLN 1.55B 393.16M USD | 14.94 | PLN 0.94 0.24 USD | |
| Polimex-Mostostal S.A. PXM.WA | PLN 6.00 1.53 USD |
-2.76
|
PLN 1.51B 382.59M USD | PLN 387.29K 98.44K USD | PLN 5.98 1.52 USD | PLN 6.24 1.59 USD | PLN 1.51B 382.59M USD | 0 | -PLN 1.01 -0.2 USD | |
| Lubawa S.A. LBW.WA | PLN 9.79 2.49 USD |
-0.51
|
PLN 1.48B 376.78M USD | PLN 167.09K 42.47K USD | PLN 9.79 2.49 USD | PLN 9.93 2.52 USD | PLN 1.48B 376.78M USD | 11.51 | PLN 0.85 0.22 USD | |
| Trakcja S.A. TRK.WA | PLN 3.11 0.79 USD |
-1.89
|
PLN 1.44B 364.77M USD | PLN 370.95K 94.29K USD | PLN 3.07 0.78 USD | PLN 3.24 0.82 USD | PLN 1.44B 364.77M USD | 28.27 | PLN 0.11 0.03 USD | |
| Boryszew S.A. BRS.WA | PLN 5.96 1.51 USD |
-0.33
|
PLN 1.21B 307.03M USD | PLN 52.35K 13.31K USD | PLN 5.92 1.5 USD | PLN 5.98 1.52 USD | PLN 1.21B 307.03M USD | 16.10 | PLN 0.37 0.09 USD | |
| Cognor Holding S.A. COG.WA | PLN 6.45 1.64 USD |
+0.31
|
PLN 1.13B 288.46M USD | PLN 61.36K 15.6K USD | PLN 6.35 1.61 USD | PLN 6.50 1.65 USD | PLN 1.13B 288.46M USD | 0 | -PLN 0.51 -0.1 USD | |
| Eurocash S.A. EUR.WA | PLN 7.91 2.01 USD |
+0.89
|
PLN 1.13B 287.64M USD | PLN 130.55K 33.18K USD | PLN 7.82 1.99 USD | PLN 7.97 2.02 USD | PLN 1.13B 287.64M USD | 0 | -PLN 0.24 -0.06 USD | |
| VRG S.A. VRG.WA | PLN 4.60 1.17 USD |
0
|
PLN 1.08B 274.13M USD | PLN 15.73K 4K USD | PLN 4.50 1.14 USD | PLN 4.60 1.17 USD | PLN 1.08B 274.13M USD | 11.79 | PLN 0.39 0.1 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 11.54 2.93 USD |
-6.18
|
PLN 1.07B 272.52M USD | PLN 205.51K 52.24K USD | PLN 11.38 2.89 USD | PLN 12.28 3.12 USD | PLN 1.07B 272.52M USD | 9.77 | PLN 1.18 0.3 USD | |
| TOYA S.A. TOA.WA | PLN 9.57 2.43 USD |
-0.73
|
PLN 767.34M 195.04M USD | PLN 51.91K 13.19K USD | PLN 9.56 2.43 USD | PLN 9.82 2.5 USD | PLN 767.34M 195.04M USD | 8.77 | PLN 1.09 0.28 USD | |
| Stalexport Autostrady S.A. STX.WA | PLN 3.09 0.79 USD |
-1.9
|
PLN 764.04M 194.2M USD | PLN 110.56K 28.1K USD | PLN 3.09 0.79 USD | PLN 3.17 0.8 USD | PLN 764.04M 194.2M USD | 6.30 | PLN 0.49 0.12 USD | |
| Selvita S.A. SLV.WA | PLN 41.60 10.57 USD |
-2.12
|
PLN 763.59M 194.08M USD | PLN 95.94K 24.39K USD | PLN 41.60 10.57 USD | PLN 43.40 11.03 USD | PLN 763.59M 194.08M USD | 693.33 | PLN 0.06 0.02 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 20.70 5.26 USD |
-2.36
|
PLN 714.04M 181.49M USD | PLN 39.63K 10.07K USD | PLN 20.35 5.17 USD | PLN 21.30 5.41 USD | PLN 714.04M 181.49M USD | 0 | -PLN 9.39 -2.3 USD | |
| Pkp Cargo S.A. PKP.WA | PLN 15.54 3.95 USD |
-1.33
|
PLN 708.80M 180.16M USD | PLN 25.22K 6.41K USD | PLN 15.54 3.95 USD | PLN 15.81 4.02 USD | PLN 708.80M 180.16M USD | 0 | -PLN 44.14 -11.2 USD | |
| Apator S.A. APT.WA | PLN 22.60 5.74 USD |
-0.88
|
PLN 676.62M 171.98M USD | PLN 4.96K 1.26K USD | PLN 22.40 5.69 USD | PLN 22.80 5.8 USD | PLN 676.62M 171.98M USD | 10.13 | PLN 2.23 0.57 USD | |
| FERRO S.A. FRO.WA | PLN 30.70 7.8 USD |
-0.97
|
PLN 660.56M 167.9M USD | PLN 9.40K 2.39K USD | PLN 30.60 7.78 USD | PLN 31.00 7.88 USD | PLN 660.56M 167.9M USD | 9.38 | PLN 3.27 0.83 USD | |
| Quercus TFI S.A. QRS.WA | PLN 13.00 3.3 USD |
-0.38
|
PLN 615.12M 156.35M USD | PLN 26.44K 6.72K USD | PLN 12.90 3.28 USD | PLN 13.15 3.34 USD | PLN 615.12M 156.35M USD | 8.60 | PLN 1.51 0.38 USD | |
| Arctic Paper S.A. ATC.WA | PLN 8.12 2.06 USD |
-0.25
|
PLN 586.12M 148.98M USD | PLN 58.11K 14.77K USD | PLN 8.06 2.05 USD | PLN 8.14 2.07 USD | PLN 586.12M 148.98M USD | 0 | -PLN 0.48 -0.1 USD | |
| GreenX Metals Limited GRX.WA | PLN 2.02 0.51 USD |
+0.9
|
PLN 581.06M 147.69M USD | PLN 375.70K 95.49K USD | PLN 2.00 0.51 USD | PLN 2.07 0.53 USD | PLN 581.06M 147.69M USD | 0 | -PLN 0.05 -0.01 USD | |
| CI Games SE CIG.WA | PLN 3.00 0.76 USD |
+5.45
|
PLN 578.51M 147.04M USD | PLN 745.36K 189.45K USD | PLN 2.85 0.72 USD | PLN 3.04 0.77 USD | PLN 578.51M 147.04M USD | 0 | PLN 0.00 0 USD | |
| Ryvu Therapeutics S.A. RVU.WA | PLN 24.95 6.34 USD |
+3.31
|
PLN 576.84M 146.62M USD | PLN 96.75K 24.59K USD | PLN 24.15 6.14 USD | PLN 25.70 6.53 USD | PLN 576.84M 146.62M USD | 0 | -PLN 5.10 -1.2 USD | |
| Wielton S.A. WLT.WA | PLN 6.69 1.7 USD |
+0.15
|
PLN 520.71M 132.35M USD | PLN 21.77K 5.53K USD | PLN 6.62 1.68 USD | PLN 6.73 1.71 USD | PLN 520.71M 132.35M USD | 0 | -PLN 2.82 -0.7 USD | |
| Bumech S.A. BMC.WA | PLN 27.80 7.07 USD |
-0.71
|
PLN 428.44M 108.9M USD | PLN 49.22K 12.51K USD | PLN 27.55 7 USD | PLN 28.40 7.22 USD | PLN 428.44M 108.9M USD | 0 | -PLN 75.54 -19.2 USD | |
| Agora S.A. AGO.WA | PLN 9.18 2.33 USD |
-1.71
|
PLN 427.61M 108.69M USD | PLN 20.20K 5.13K USD | PLN 8.90 2.26 USD | PLN 9.40 2.39 USD | PLN 427.61M 108.69M USD | 70.61 | PLN 0.13 0.03 USD | |
| BIOTON S.A. BIO.WA | PLN 4.19 1.06 USD |
-0.24
|
PLN 366.62M 93.19M USD | PLN 38.60K 9.81K USD | PLN 4.11 1.04 USD | PLN 4.20 1.07 USD | PLN 366.62M 93.19M USD | 0 | -PLN 0.03 -0.007 USD | |
| Marvipol Development S.A. MVP.WA | PLN 8.12 2.06 USD |
+1.5
|
PLN 338.22M 85.97M USD | PLN 13.02K 3.31K USD | PLN 7.92 2.01 USD | PLN 8.22 2.09 USD | PLN 338.22M 85.97M USD | 5.79 | PLN 1.40 0.36 USD | |
| Medicalgorithmics S.A. MDG.WA | PLN 33.05 8.4 USD |
-1.64
|
PLN 328.94M 83.61M USD | PLN 85.53K 21.74K USD | PLN 33.05 8.4 USD | PLN 34.30 8.72 USD | PLN 328.94M 83.61M USD | 0 | -PLN 1.55 -0.3 USD | |
| Wittchen S.A. WTN.WA | PLN 17.76 4.51 USD |
+0.68
|
PLN 328.08M 83.39M USD | PLN 69.47K 17.66K USD | PLN 17.40 4.42 USD | PLN 18.40 4.68 USD | PLN 328.08M 83.39M USD | 12.08 | PLN 1.47 0.37 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.01 0.77 USD |
-2.27
|
PLN 230.72M 58.64M USD | PLN 3.78K 960.27 USD | PLN 3.00 0.76 USD | PLN 3.08 0.78 USD | PLN 230.72M 58.64M USD | 13.08 | PLN 0.23 0.06 USD | |
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.71 0.94 USD |
-1.2
|
PLN 168.40M 42.8M USD | PLN 42.35K 10.76K USD | PLN 3.71 0.94 USD | PLN 3.78 0.96 USD | PLN 168.40M 42.8M USD | 0 | -PLN 4.54 -1.1 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 9.83 2.5 USD |
-2.48
|
PLN 137.62M 34.98M USD | PLN 13.48K 3.43K USD | PLN 9.81 2.49 USD | PLN 10.12 2.57 USD | PLN 137.62M 34.98M USD | 8.93 | PLN 1.10 0.28 USD | |
| Mabion S.A. MAB.WA | PLN 7.88 2 USD |
-2.11
|
PLN 131.47M 33.42M USD | PLN 75.40K 19.17K USD | PLN 7.60 1.93 USD | PLN 8.10 2.06 USD | PLN 131.47M 33.42M USD | 0 | -PLN 4.01 -1.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.50 0.64 USD |
0
|
PLN 130.15M 33.08M USD | PLN 19.37K 4.92K USD | PLN 2.47 0.63 USD | PLN 2.52 0.64 USD | PLN 130.15M 33.08M USD | 0 | -PLN 0.77 -0.1 USD | |
| Getin Holding S.A. GTN.WA | PLN 0.59 0.15 USD |
+2.24
|
PLN 122.23M 31.07M USD | PLN 910.17K 231.34K USD | PLN 0.56 0.14 USD | PLN 0.60 0.15 USD | PLN 122.23M 31.07M USD | 29.69 | PLN 0.02 0.005 USD | |
| Atende S.A. ATD.WA | PLN 3.10 0.79 USD |
-3.13
|
PLN 120.06M 30.52M USD | PLN 20.41K 5.19K USD | PLN 3.10 0.79 USD | PLN 3.20 0.81 USD | PLN 120.06M 30.52M USD | 310.00 | PLN 0.01 0.002 USD | |
| Coal Energy S.A. CLE.WA | PLN 2.61 0.66 USD |
-0.76
|
PLN 119.27M 30.31M USD | PLN 50.01K 12.71K USD | PLN 2.46 0.63 USD | PLN 2.67 0.68 USD | PLN 119.27M 30.31M USD | 0 | -PLN 0.19 -0.04 USD | |
| Altus S.A. ALI.WA | PLN 2.77 0.7 USD |
+1.09
|
PLN 116.66M 29.65M USD | PLN 2.18K 552.83 USD | PLN 2.77 0.7 USD | PLN 2.79 0.71 USD | PLN 116.66M 29.65M USD | 8.14 | PLN 0.34 0.09 USD | |
| Izostal S.A. IZS.WA | PLN 3.40 0.86 USD |
-2.02
|
PLN 115.18M 29.28M USD | PLN 35.46K 9.01K USD | PLN 3.40 0.86 USD | PLN 3.53 0.9 USD | PLN 115.18M 29.28M USD | 9.18 | PLN 0.37 0.09 USD | |
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.56 0.14 USD | PLN 0.72 0.18 USD | PLN 105.28M 26.76M USD | 0 | -PLN 0.31 -0.07 USD | |
| Medinice S.A. ICE.WA | PLN 11.30 2.87 USD |
-1.57
|
PLN 94.69M 24.07M USD | PLN 10.02K 2.55K USD | PLN 11.28 2.87 USD | PLN 11.78 2.99 USD | PLN 94.69M 24.07M USD | 2.00 | PLN 5.63 1.43 USD | |
| Zamet S.A. ZMT.WA | PLN 0.77 0.2 USD |
-1.79
|
PLN 84.05M 21.36M USD | PLN 14.24K 3.62K USD | PLN 0.77 0.2 USD | PLN 0.79 0.2 USD | PLN 84.05M 21.36M USD | 19.19 | PLN 0.04 0.01 USD | |
| NanoGroup S.A. NNG.WA | PLN 2.55 0.65 USD |
+0.79
|
PLN 81.86M 20.81M USD | PLN 19.13K 4.86K USD | PLN 2.47 0.63 USD | PLN 2.57 0.65 USD | PLN 81.86M 20.81M USD | 0 | -PLN 0.17 -0.04 USD | |
| All in! Games S.A. ALG.WA | PLN 0.96 0.24 USD |
-0.21
|
PLN 72.90M 18.53M USD | PLN 262.00 66.59 USD | PLN 0.96 0.24 USD | PLN 0.96 0.24 USD | PLN 72.90M 18.53M USD | 0 | PLN 0.00 0 USD | |
| 3R Games S.A. 3RG.WA | PLN 0.85 0.22 USD |
-0.47
|
PLN 67.04M 17.04M USD | PLN 25.45K 6.47K USD | PLN 0.82 0.21 USD | PLN 0.85 0.22 USD | PLN 67.04M 17.04M USD | 0 | PLN 0.00 0 USD | |
| KCI Spolka Akcyjna KCI.WA | PLN 0.97 0.25 USD |
-0.21
|
PLN 66.25M 16.84M USD | PLN 7.26K 1.85K USD | PLN 0.95 0.24 USD | PLN 0.97 0.25 USD | PLN 66.25M 16.84M USD | 0 | -PLN 0.20 -0.05 USD | |
| Intersport Polska S.A. IPO.WA | PLN 0.52 0.13 USD |
+1.96
|
PLN 66.23M 16.83M USD | PLN 37.53K 9.54K USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 66.23M 16.83M USD | 0 | -PLN 0.40 -0.1 USD | |
| Pure Biologics S.A. PUR.WA | PLN 5.20 1.32 USD |
-0.86
|
PLN 65.71M 16.7M USD | PLN 18.57K 4.72K USD | PLN 5.10 1.3 USD | PLN 5.30 1.35 USD | PLN 65.71M 16.7M USD | 0 | -PLN 1.50 -0.3 USD | |
| Komputronik S.A. KOM.WA | PLN 6.20 1.58 USD |
+1.31
|
PLN 60.72M 15.43M USD | PLN 29.38K 7.47K USD | PLN 6.00 1.53 USD | PLN 6.64 1.69 USD | PLN 60.72M 15.43M USD | 0 | -PLN 1.24 -0.3 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.54 0.14 USD |
-0.37
|
PLN 59.48M 15.12M USD | PLN 3.55K 902.83 USD | PLN 0.52 0.13 USD | PLN 0.54 0.14 USD | PLN 59.48M 15.12M USD | 7.74 | PLN 0.07 0.02 USD | |
| Energoinstal S.A. ENI.WA | PLN 2.97 0.75 USD |
-0.34
|
PLN 57.59M 14.64M USD | PLN 17.18K 4.37K USD | PLN 2.90 0.74 USD | PLN 2.98 0.76 USD | PLN 57.59M 14.64M USD | 0 | -PLN 0.07 -0.01 USD | |
| MLK Foods Public Company LTD MLK.WA | PLN 1.78 0.45 USD |
0
|
PLN 55.63M 14.14M USD | PLN 26.45K 6.72K USD | PLN 1.76 0.45 USD | PLN 1.78 0.45 USD | PLN 55.63M 14.14M USD | 0 | -PLN 8.49 -2.1 USD | |
| ASM Group S.A. ASM.WA | PLN 0.51 0.13 USD |
-7.27
|
PLN 49.69M 12.63M USD | PLN 1.20M 305.18K USD | PLN 0.51 0.13 USD | PLN 0.57 0.14 USD | PLN 49.69M 12.63M USD | 0 | PLN 0.00 0 USD | |
| Herkules S.A. HRS.WA | PLN 1.34 0.34 USD |
-3.96
|
PLN 48.33M 12.29M USD | PLN 15.64K 3.97K USD | PLN 1.33 0.34 USD | PLN 1.39 0.35 USD | PLN 48.33M 12.29M USD | 0 | -PLN 0.25 -0.06 USD | |
| MDI Energia S.A. MDI.WA | PLN 0.96 0.24 USD |
+2.79
|
PLN 46.75M 11.88M USD | PLN 5.10K 1.3K USD | PLN 0.89 0.23 USD | PLN 0.99 0.25 USD | PLN 46.75M 11.88M USD | 0 | -PLN 0.05 -0.01 USD | |
| Vivid Games S.A. VVD.WA | PLN 0.84 0.21 USD |
-0.24
|
PLN 46.54M 11.83M USD | PLN 29.02K 7.38K USD | PLN 0.83 0.21 USD | PLN 0.85 0.22 USD | PLN 46.54M 11.83M USD | 0 | -PLN 0.06 -0.01 USD | |
| Magna Polonia S.A. 06N.WA | PLN 3.28 0.83 USD |
+0.92
|
PLN 45.07M 11.46M USD | PLN 28.31K 7.2K USD | PLN 3.17 0.81 USD | PLN 3.30 0.84 USD | PLN 45.07M 11.46M USD | 27.33 | PLN 0.12 0.03 USD | |
| Novavis Group S.A. NVG.WA | PLN 1.19 0.3 USD |
-0.33
|
PLN 41.74M 10.61M USD | PLN 14.09K 3.58K USD | PLN 1.19 0.3 USD | PLN 1.21 0.31 USD | PLN 41.74M 10.61M USD | 0 | -PLN 0.12 -0.03 USD | |
| Airway Medix S.A. AWM.WA | PLN 0.36 0.09 USD |
-0.82
|
PLN 36.99M 9.4M USD | PLN 168.93K 42.94K USD | PLN 0.36 0.09 USD | PLN 0.37 0.09 USD | PLN 36.99M 9.4M USD | 0 | PLN 0.00 0 USD | |
| PZ Cormay S.A. CRM.WA | PLN 0.41 0.1 USD |
-0.49
|
PLN 34.61M 8.8M USD | PLN 45.17K 11.48K USD | PLN 0.40 0.1 USD | PLN 0.41 0.1 USD | PLN 34.61M 8.8M USD | 0 | -PLN 0.04 -0.01 USD | |
| Protektor S.A. PRT.WA | PLN 1.32 0.33 USD |
+1.94
|
PLN 30.02M 7.63M USD | PLN 38.58K 9.81K USD | PLN 1.28 0.32 USD | PLN 1.32 0.34 USD | PLN 30.02M 7.63M USD | 0 | -PLN 0.62 -0.1 USD | |
| Alta S.A. AAT.WA | PLN 1.60 0.41 USD |
-0.31
|
PLN 26.97M 6.86M USD | PLN 10.51K 2.67K USD | PLN 1.56 0.4 USD | PLN 1.62 0.41 USD | PLN 26.97M 6.86M USD | 0 | -PLN 0.57 -0.1 USD | |
| CPD S.A. CPD.WA | PLN 3.08 0.78 USD |
0
|
PLN 18.00M 4.58M USD | PLN 9.10K 2.31K USD | PLN 3.00 0.76 USD | PLN 3.08 0.78 USD | PLN 18.00M 4.58M USD | 0 | -PLN 0.21 -0.05 USD | |
| FON SE FON.WA | PLN 0.27 0.07 USD |
-3.19
|
PLN 17.68M 4.49M USD | PLN 47.35K 12.03K USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 17.68M 4.49M USD | 9.09 | PLN 0.03 0.007 USD | |
| Sfinks Polska S.A. SFS.WA | PLN 0.42 0.11 USD |
-0.24
|
PLN 15.82M 4.02M USD | PLN 10.34K 2.63K USD | PLN 0.40 0.1 USD | PLN 0.42 0.11 USD | PLN 15.82M 4.02M USD | 0 | -PLN 0.27 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}