국가: 폴란드 거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (404)
- {{item.name}}
- 모든 거래소
- Warsaw (404)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $85.71 21.79 USD |
+0.83
|
$99.5B 25.29B USD | $377.53K 95.96K USD | $85.2 21.66 USD | $86.3 21.94 USD | $99.5B 25.29B USD | 33.35 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.06 19.59 USD |
-0.7
|
$96.32B 24.48B USD | $316.97K 80.57K USD | $76.88 19.54 USD | $78.18 19.87 USD | $96.32B 24.48B USD | 9.91 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.6 15.15 USD |
-0.17
|
$52.59B 13.37B USD | $300.92K 76.49K USD | $59.54 15.13 USD | $60.2 15.3 USD | $52.59B 13.37B USD | 8.79 | $6.78 1.72 USD | |
| Dino Polska S.A. DNP.WA | $532.6 135.37 USD |
+1.06
|
$52.22B 13.27B USD | $10.65K 2.71K USD | $527 133.95 USD | $535.8 136.19 USD | $52.22B 13.27B USD | 34.38 | $15.49 3.94 USD | |
| Santander Bank Polska S.A. SPL.WA | $503.8 128.05 USD |
-0.47
|
$52.17B 13.26B USD | $4.71K 1.2K USD | $500.2 127.14 USD | $509.8 129.58 USD | $52.17B 13.26B USD | 9.57 | $52.64 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $182.95 46.5 USD |
-1.19
|
$48.86B 12.42B USD | $79.67K 20.25K USD | $182.6 46.41 USD | $186.95 47.52 USD | $48.86B 12.42B USD | 7.34 | $24.92 6.33 USD | |
| Allegro.eu S.A. ALE.WA | $34.72 8.82 USD |
-0.32
|
$36.57B 9.29B USD | $2.6M 661.12K USD | $34.48 8.76 USD | $34.9 8.87 USD | $36.57B 9.29B USD | 34.03 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $760 193.17 USD |
-0.91
|
$33.02B 8.39B USD | $4.58K 1.16K USD | $756.6 192.31 USD | $774.6 196.88 USD | $33.02B 8.39B USD | 12.04 | $63.12 16.04 USD | |
| CD Projekt S.A. CDR.WA | $264.6 67.25 USD |
-1.23
|
$27.04B 6.87B USD | $45.2K 11.49K USD | $263.8 67.05 USD | $267.9 68.09 USD | $27.04B 6.87B USD | 58.41 | $4.53 1.15 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.63 2.96 USD |
+0.13
|
$26.09B 6.63B USD | $476.66K 121.15K USD | $11.6 2.95 USD | $11.75 2.99 USD | $26.09B 6.63B USD | 0 | -$0.73 -0.1 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $129.9 33.02 USD |
-0.76
|
$26.08B 6.63B USD | $122.29K 31.08K USD | $129.75 32.98 USD | $132.5 33.68 USD | $26.08B 6.63B USD | 9.35 | $13.88 3.53 USD | |
| Bank Millennium S.A. MIL.WA | $13.69 3.48 USD |
-1.37
|
$17.56B 4.46B USD | $169.69K 43.13K USD | $13.63 3.46 USD | $14.04 3.57 USD | $17.56B 4.46B USD | 21.73 | $0.63 0.16 USD | |
| Asseco Poland S.A. ACP.WA | $212 53.89 USD |
-0.19
|
$15.68B 3.99B USD | $17.79K 4.52K USD | $210.2 53.43 USD | $216.2 54.95 USD | $15.68B 3.99B USD | 27.17 | $7.8 1.98 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.63 2.19 USD |
+0.23
|
$15.43B 3.92B USD | $453.74K 115.33K USD | $8.6 2.19 USD | $8.76 2.23 USD | $15.43B 3.92B USD | 16.92 | $0.51 0.13 USD | |
| CCC S.A. CCC.WA | $199.95 50.82 USD |
-0.22
|
$15.4B 3.91B USD | $42.72K 10.86K USD | $199.5 50.71 USD | $201.8 51.29 USD | $15.4B 3.91B USD | 13.91 | $14.37 3.65 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $109.4 27.81 USD |
+0.18
|
$14.75B 3.75B USD | $2.45K 622.22 USD | $109 27.71 USD | $110 27.96 USD | $14.75B 3.75B USD | 8.20 | $13.34 3.39 USD | |
| Budimex SA BDX.WA | $557.2 141.63 USD |
+1.49
|
$14.23B 3.62B USD | $11.61K 2.95K USD | $547.2 139.08 USD | $558.4 141.93 USD | $14.23B 3.62B USD | 23.27 | $23.94 6.08 USD | |
| Alior Bank S.A. ALR.WA | $96.44 24.51 USD |
-2.43
|
$12.61B 3.2B USD | $141.34K 35.92K USD | $95.66 24.31 USD | $98.92 25.14 USD | $12.61B 3.2B USD | 5.37 | $17.95 4.56 USD | |
| Pepco Group N.V. PCO.WA | $21.15 5.38 USD |
-1.4
|
$12.21B 3.1B USD | $248.07K 63.05K USD | $21.11 5.37 USD | $21.8 5.54 USD | $12.21B 3.1B USD | 0 | -$6.79 -1.7 USD | |
| Orange Polska S.A. OPL.WA | $8.88 2.26 USD |
-0.65
|
$12.03B 3.06B USD | $474.03K 120.49K USD | $8.86 2.25 USD | $8.98 2.28 USD | $12.03B 3.06B USD | 13.06 | $0.68 0.17 USD | |
| ENEA S.A. ENA.WA | $19.87 5.05 USD |
-0.5
|
$10.81B 2.75B USD | $45.16K 11.48K USD | $19.85 5.05 USD | $20.24 5.14 USD | $10.81B 2.75B USD | 7.38 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.47 4.19 USD |
-0.24
|
$9.42B 2.39B USD | $90.33K 22.96K USD | $16.44 4.18 USD | $16.6 4.22 USD | $9.42B 2.39B USD | 13.28 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $71.34 18.13 USD |
-0.08
|
$8.38B 2.13B USD | $52.23K 13.28K USD | $71.22 18.1 USD | $72.06 18.32 USD | $8.38B 2.13B USD | 11.21 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $389.7 99.05 USD |
-0.64
|
$7.69B 1.96B USD | $6.49K 1.65K USD | $389 98.87 USD | $394 100.14 USD | $7.69B 1.96B USD | 8.07 | $48.24 12.26 USD | |
| Energa SA ENG.WA | $12.4 3.15 USD |
+0.81
|
$5.26B 1.34B USD | $8.7K 2.21K USD | $12.24 3.11 USD | $12.5 3.18 USD | $5.26B 1.34B USD | 15.69 | $0.79 0.2 USD | |
| Kernel Holding S.A. KER.WA | $17.6 4.47 USD |
0
|
$5.16B 1.31B USD | $1.04K 263.58 USD | $17.6 4.47 USD | $17.7 4.5 USD | $5.16B 1.31B USD | 8.66 | $2.03 0.52 USD | |
| Grupa Pracuj S.A. GPP.WA | $63.9 16.24 USD |
-0.78
|
$4.36B 1.11B USD | $516 131.15 USD | $63.2 16.06 USD | $64 16.27 USD | $4.36B 1.11B USD | 20.88 | $3.06 0.78 USD | |
| Develia S.A. DVL.WA | $7.49 1.9 USD |
-0.53
|
$3.43B 871.41M USD | $9.76K 2.48K USD | $7.42 1.89 USD | $7.54 1.92 USD | $3.43B 871.41M USD | 9.48 | $0.79 0.2 USD | |
| AmRest Holdings SE EAT.WA | $15.8 4.02 USD |
+0.25
|
$3.43B 870.97M USD | $16.43K 4.18K USD | $15.8 4.02 USD | $15.96 4.06 USD | $3.43B 870.97M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20 5.08 USD |
0
|
$2.71B 688.91M USD | $15.98K 4.06K USD | $19.94 5.07 USD | $20.1 5.11 USD | $2.71B 688.91M USD | 12.65 | $1.58 0.4 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.84 5.81 USD |
-0.7
|
$2.68B 681.62M USD | $60.68K 15.42K USD | $22.81 5.8 USD | $23.37 5.94 USD | $2.68B 681.62M USD | 0 | -$73.2 -18.6 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $80.4 20.44 USD |
-0.5
|
$2.42B 615.26M USD | $4.7K 1.2K USD | $80.1 20.36 USD | $81.5 20.72 USD | $2.42B 615.26M USD | 15.95 | $5.04 1.28 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $55.1 14.01 USD |
0
|
$2.31B 587.82M USD | $15.67K 3.98K USD | $54.85 13.94 USD | $55.45 14.09 USD | $2.31B 587.82M USD | 14.50 | $3.8 0.97 USD | |
| Grupa Azoty S.A. ATT.WA | $22.24 5.65 USD |
-0.36
|
$2.25B 571.79M USD | $19.6K 4.98K USD | $22.16 5.63 USD | $22.4 5.69 USD | $2.25B 571.79M USD | 0 | -$10.3 -2.6 USD | |
| Echo Investment S.A. ECH.WA | $5.28 1.34 USD |
+0.76
|
$2.18B 553.85M USD | $3.8K 966.88 USD | $5.24 1.33 USD | $5.28 1.34 USD | $2.18B 553.85M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $128.7 32.71 USD |
-0.85
|
$1.89B 479.33M USD | $34K 8.64K USD | $128.2 32.59 USD | $130.9 33.27 USD | $1.89B 479.33M USD | 6.19 | $20.79 5.28 USD | |
| Synektik Spólka Akcyjna SNT.WA | $197.6 50.22 USD |
+0.05
|
$1.71B 434.23M USD | $7.44K 1.89K USD | $196.1 49.84 USD | $200.4 50.94 USD | $1.71B 434.23M USD | 19.93 | $9.91 2.52 USD | |
| Mirbud S.A. MRB.WA | $14.1 3.58 USD |
+0.36
|
$1.55B 394.56M USD | $6.29K 1.6K USD | $14.01 3.56 USD | $14.16 3.6 USD | $1.55B 394.56M USD | 15.00 | $0.94 0.24 USD | |
| Shoper S.A. SHO.WA | $50 12.71 USD |
+0.2
|
$1.46B 371.17M USD | $1.73K 438.96 USD | $49.5 12.58 USD | $50.4 12.81 USD | $1.46B 371.17M USD | 36.49 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.68 6.53 USD |
-1.23
|
$1.43B 362.26M USD | $41.05K 10.43K USD | $25.44 6.47 USD | $25.9 6.58 USD | $1.43B 362.26M USD | 8.23 | $3.12 0.79 USD | |
| Boryszew S.A. BRS.WA | $6.32 1.61 USD |
+0.32
|
$1.36B 345.34M USD | $2.99K 760.24 USD | $6.26 1.59 USD | $6.34 1.61 USD | $1.36B 345.34M USD | 11.49 | $0.55 0.14 USD | |
| Lubawa S.A. LBW.WA | $8.73 2.22 USD |
-1.19
|
$1.31B 333.44M USD | $135.07K 34.33K USD | $8.71 2.21 USD | $8.84 2.25 USD | $1.31B 333.44M USD | 13.43 | $0.65 0.17 USD | |
| Cognor Holding S.A. COG.WA | $7.56 1.92 USD |
-0.07
|
$1.3B 330.48M USD | $12.81K 3.26K USD | $7.45 1.89 USD | $7.58 1.93 USD | $1.3B 330.48M USD | 0 | -$0.43 -0.1 USD | |
| ZE PAK SA ZEP.WA | $24.55 6.24 USD |
-1.01
|
$1.25B 318.42M USD | $6.02K 1.53K USD | $24.5 6.23 USD | $24.9 6.33 USD | $1.25B 318.42M USD | 4.91 | $4.99 1.27 USD | |
| Celon Pharma S.A. CLN.WA | $22.7 5.77 USD |
-2.78
|
$1.23B 312.74M USD | $2.61K 663.4 USD | $22.7 5.77 USD | $23.65 6.01 USD | $1.23B 312.74M USD | 0 | -$0.81 -0.2 USD | |
| Eurocash S.A. EUR.WA | $8.24 2.09 USD |
-0.12
|
$1.16B 296.06M USD | $28.86K 7.33K USD | $8.18 2.08 USD | $8.27 2.1 USD | $1.16B 296.06M USD | 0 | -$0.18 -0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.56 1.16 USD |
-1.08
|
$1.15B 292.79M USD | $79.88K 20.3K USD | $4.54 1.15 USD | $4.61 1.17 USD | $1.15B 292.79M USD | 0 | -$1.27 -0.3 USD | |
| Trakcja S.A. TRK.WA | $2.22 0.56 USD |
-0.89
|
$1.02B 260.38M USD | $1.89K 480.64 USD | $2.2 0.56 USD | $2.23 0.57 USD | $1.02B 260.38M USD | 18.50 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.22 2.6 USD |
-0.2
|
$949.54M 241.35M USD | $1.71K 433.88 USD | $10.22 2.6 USD | $10.34 2.63 USD | $949.54M 241.35M USD | 20.44 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.81 0.97 USD |
+0.79
|
$898M 228.25M USD | $6.15K 1.56K USD | $3.78 0.96 USD | $3.82 0.97 USD | $898M 228.25M USD | 9.76 | $0.39 0.1 USD | |
| Arctic Paper S.A. ATC.WA | $12.14 3.09 USD |
-0.97
|
$841.15M 213.8M USD | $54.56K 13.87K USD | $12.02 3.06 USD | $12.5 3.18 USD | $841.15M 213.8M USD | 14.28 | $0.85 0.22 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.05 6.11 USD |
-0.62
|
$834.93M 212.22M USD | $4.04K 1.03K USD | $23.95 6.09 USD | $24.5 6.23 USD | $834.93M 212.22M USD | 0 | -$36.78 -9.3 USD | |
| DataWalk S.A. DAT.WA | $117.38 29.84 USD |
+2.16
|
$796.19M 202.37M USD | $2.29K 582.82 USD | $114.8 29.18 USD | $118.9 30.22 USD | $796.19M 202.37M USD | 0 | -$5.27 -1.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.09 0.79 USD |
+0.16
|
$764.04M 194.2M USD | $6.19K 1.57K USD | $3.07 0.78 USD | $3.09 0.79 USD | $764.04M 194.2M USD | 4.82 | $0.64 0.16 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.7 7.8 USD |
-1.29
|
$716.51M 182.12M USD | $25K 6.36K USD | $30.6 7.78 USD | $31.1 7.9 USD | $716.51M 182.12M USD | 0 | -$5.1 -1.2 USD | |
| Pkp Cargo S.A. PKP.WA | $15.44 3.92 USD |
+0.26
|
$691.51M 175.76M USD | $9.85K 2.5K USD | $15.33 3.9 USD | $15.55 3.95 USD | $691.51M 175.76M USD | 0 | -$52.32 -13.2 USD | |
| TOYA S.A. TOA.WA | $9.07 2.31 USD |
+1.23
|
$683.67M 173.77M USD | $34.85K 8.86K USD | $8.84 2.25 USD | $9.13 2.32 USD | $683.67M 173.77M USD | 8.89 | $1.02 0.26 USD | |
| Answear.com S.A. ANR.WA | $29.9 7.6 USD |
-0.99
|
$567.3M 144.19M USD | $2.79K 709.15 USD | $29.75 7.56 USD | $30 7.63 USD | $567.3M 144.19M USD | 0 | -$0.11 -0.02 USD | |
| Quercus TFI S.A. QRS.WA | $10.85 2.76 USD |
-1.81
|
$565.14M 143.64M USD | $3.18K 808.02 USD | $10.7 2.72 USD | $11.15 2.83 USD | $565.14M 143.64M USD | 9.95 | $1.09 0.28 USD | |
| Onde S.A. OND.WA | $9.95 2.53 USD |
-0.9
|
$544.56M 138.41M USD | $7.73K 1.97K USD | $9.95 2.53 USD | $10.1 2.57 USD | $544.56M 138.41M USD | 71.07 | $0.14 0.04 USD | |
| Votum S.A. VOT.WA | $44.7 11.36 USD |
0
|
$536.4M 136.34M USD | $3.76K 954.43 USD | $44.05 11.2 USD | $44.7 11.36 USD | $536.4M 136.34M USD | 3.85 | $11.61 2.95 USD | |
| Selvita S.A. SLV.WA | $28.7 7.29 USD |
+0.7
|
$536.04M 136.25M USD | $8.82K 2.24K USD | $28.5 7.24 USD | $29 7.37 USD | $536.04M 136.25M USD | 0 | -$0.23 -0.05 USD | |
| Ten Square Games S.A. TEN.WA | $82.6 20.99 USD |
-0.24
|
$524.07M 133.21M USD | $7.85K 2K USD | $82.2 20.89 USD | $84.4 21.45 USD | $524.07M 133.21M USD | 7.18 | $11.5 2.92 USD | |
| GreenX Metals Limited GRX.WA | $1.77 0.45 USD |
+2.37
|
$509.29M 129.45M USD | $191.13K 48.58K USD | $1.73 0.44 USD | $1.8 0.46 USD | $509.29M 129.45M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $47.8 12.15 USD |
+0.21
|
$477.19M 121.29M USD | $8.83K 2.24K USD | $47.45 12.06 USD | $49.1 12.48 USD | $477.19M 121.29M USD | 12.78 | $3.74 0.95 USD | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
+0.76
|
$475.5M 120.86M USD | $965 245.28 USD | $2.62 0.67 USD | $2.65 0.67 USD | $475.5M 120.86M USD | 12.04 | $0.22 0.06 USD | |
| CI Games SE CIG.WA | $2.42 0.61 USD |
-2.23
|
$460.84M 117.13M USD | $246.24K 62.59K USD | $2.4 0.61 USD | $2.49 0.63 USD | $460.84M 117.13M USD | 0 | -$0.04 -0.01 USD | |
| Agora S.A. AGO.WA | $9.24 2.35 USD |
0
|
$450.9M 114.61M USD | $3.56K 905.62 USD | $9.12 2.32 USD | $9.26 2.35 USD | $450.9M 114.61M USD | 0 | -$0.06 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.91 1.5 USD |
+0.34
|
$405.75M 103.13M USD | $11.3K 2.87K USD | $5.85 1.49 USD | $5.91 1.5 USD | $405.75M 103.13M USD | 6.09 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.24 1.59 USD |
+2.8
|
$376.74M 95.76M USD | $96.98K 24.65K USD | $6.11 1.55 USD | $6.27 1.59 USD | $376.74M 95.76M USD | 0 | -$2.95 -0.7 USD | |
| UNIBEP S.A. UNI.WA | $10.95 2.78 USD |
-0.9
|
$375.65M 95.48M USD | $1.02K 259.51 USD | $10.95 2.78 USD | $11.05 2.81 USD | $375.65M 95.48M USD | 273.75 | $0.04 0.01 USD | |
| BIOTON S.A. BIO.WA | $4.16 1.06 USD |
-0.24
|
$357.2M 90.79M USD | $1.98K 504.03 USD | $4.15 1.05 USD | $4.16 1.06 USD | $357.2M 90.79M USD | 0 | -$0.19 -0.04 USD | |
| Wittchen S.A. WTN.WA | $18.52 4.71 USD |
+0.33
|
$350.28M 89.03M USD | $1.24K 314.16 USD | $18.46 4.69 USD | $18.7 4.75 USD | $350.28M 89.03M USD | 10.17 | $1.82 0.46 USD | |
| Marvipol Development S.A. MVP.WA | $7.48 1.9 USD |
+1.08
|
$311.56M 79.19M USD | $47 11.95 USD | $7.32 1.86 USD | $7.46 1.9 USD | $311.56M 79.19M USD | 12.46 | $0.6 0.15 USD | |
| Medicalgorithmics S.A. MDG.WA | $29.5 7.5 USD |
+1.2
|
$293.61M 74.63M USD | $48.67K 12.37K USD | $29.35 7.46 USD | $30.5 7.75 USD | $293.61M 74.63M USD | 0 | -$1.64 -0.4 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.5 0.89 USD |
-4.89
|
$262.32M 66.68M USD | $8.04K 2.04K USD | $3.37 0.86 USD | $3.68 0.94 USD | $262.32M 66.68M USD | 13.46 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.2 1.32 USD |
+0.97
|
$201.4M 51.19M USD | $32.16K 8.17K USD | $5.06 1.29 USD | $5.25 1.33 USD | $201.4M 51.19M USD | 0 | -$4.97 -1.2 USD | |
| Mabion S.A. MAB.WA | $9.81 2.49 USD |
-1.9
|
$158.55M 40.3M USD | $22.18K 5.64K USD | $9.45 2.4 USD | $10 2.54 USD | $158.55M 40.3M USD | 0 | -$2.42 -0.6 USD | |
| Rank Progress S.A. RNK.WA | $4.07 1.03 USD |
-0.49
|
$151.05M 38.39M USD | $11.99K 3.05K USD | $4.07 1.03 USD | $4.1 1.04 USD | $151.05M 38.39M USD | 0 | -$0.54 -0.1 USD | |
| IMS S.A. IMS.WA | $3.85 0.98 USD |
+1.05
|
$137.24M 34.88M USD | $7.05K 1.79K USD | $3.75 0.95 USD | $3.85 0.98 USD | $137.24M 34.88M USD | 13.27 | $0.29 0.07 USD | |
| ML System S.A. MLS.WA | $17.06 4.34 USD |
-1.27
|
$127.38M 32.38M USD | $1.08K 274.25 USD | $17.06 4.34 USD | $17.32 4.4 USD | $127.38M 32.38M USD | 0 | -$8.67 -2.2 USD | |
| Bumech S.A. BMC.WA | $8.7 2.21 USD |
+0.35
|
$125.99M 32.02M USD | $1.94K 492.59 USD | $8.62 2.19 USD | $8.7 2.21 USD | $125.99M 32.02M USD | 0 | -$77.7 -19.7 USD | |
| Atende S.A. ATD.WA | $3.32 0.84 USD |
0
|
$120.66M 30.67M USD | $214 54.39 USD | $3.32 0.84 USD | $3.32 0.84 USD | $120.66M 30.67M USD | 332.00 | $0.01 0.002 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Patentus S.A. PAT.WA | $3.48 0.88 USD |
-0.85
|
$103.83M 26.39M USD | $4.37K 1.11K USD | $3.37 0.86 USD | $3.51 0.89 USD | $103.83M 26.39M USD | 2.04 | $1.7 0.43 USD | |
| Getin Holding S.A. GTN.WA | $0.53 0.13 USD |
+1.15
|
$100.01M 25.42M USD | $2.45M 622.44K USD | $0.51 0.13 USD | $0.56 0.14 USD | $100.01M 25.42M USD | 26.35 | $0.02 0.005 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
+0.95
|
$90.67M 23.05M USD | $14.68K 3.73K USD | $0.8299 0.21 USD | $0.8499 0.22 USD | $90.67M 23.05M USD | 8.50 | $0.1 0.03 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.45 1.64 USD |
+0.16
|
$90.3M 22.95M USD | $4.8K 1.22K USD | $6.35 1.61 USD | $6.51 1.65 USD | $90.3M 22.95M USD | 7.96 | $0.81 0.21 USD | |
| Polwax S.A. PWX.WA | $1.46 0.37 USD |
+1.39
|
$90.08M 22.9M USD | $24.63K 6.26K USD | $1.43 0.36 USD | $1.47 0.37 USD | $90.08M 22.9M USD | 0 | -$0.27 -0.06 USD | |
| Trans Polonia S.A. TRN.WA | $4.42 1.12 USD |
-0.23
|
$82.99M 21.09M USD | $5 1.27 USD | $4.42 1.12 USD | $4.42 1.12 USD | $82.99M 21.09M USD | 20.09 | $0.22 0.06 USD | |
| NanoGroup S.A. NNG.WA | $2.6 0.66 USD |
-3.71
|
$82.1M 20.87M USD | $12.82K 3.26K USD | $2.6 0.66 USD | $2.7 0.69 USD | $82.1M 20.87M USD | 0 | -$0.16 -0.04 USD | |
| Coal Energy S.A. CLE.WA | $1.82 0.46 USD |
-3.19
|
$81.92M 20.82M USD | $17.29K 4.39K USD | $1.81 0.46 USD | $1.85 0.47 USD | $81.92M 20.82M USD | 0 | -$0.17 -0.04 USD | |
| 3R Games S.A. 3RG.WA | $0.8199 0.21 USD |
+0.99
|
$65.46M 16.64M USD | $13.1K 3.33K USD | $0.8 0.2 USD | $0.8199 0.21 USD | $65.46M 16.64M USD | 0 | -$0.01 -0.002 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.5999 0.15 USD |
+36.36
|
$60.3M 15.33M USD | $256.72K 65.25K USD | $0.55 0.14 USD | $0.5999 0.15 USD | $60.3M 15.33M USD | 0 | -$0.35 -0.08 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8699 0.22 USD |
-1.58
|
$59.67M 15.17M USD | $17.89K 4.55K USD | $0.8699 0.22 USD | $0.89 0.23 USD | $59.67M 15.17M USD | 0 | -$0.2 -0.05 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.85 0.47 USD |
-1.6
|
$57.81M 14.69M USD | $845 214.78 USD | $1.84 0.47 USD | $1.9 0.48 USD | $57.81M 14.69M USD | 0 | -$8.97 -2.2 USD | |
| Komputronik S.A. KOM.WA | $5.46 1.39 USD |
-2.15
|
$55.39M 14.08M USD | $7.88K 2K USD | $5.28 1.34 USD | $5.6 1.42 USD | $55.39M 14.08M USD | 0 | -$1.6 -0.4 USD | |
| Novavis Group S.A. NVG.WA | $1.36 0.35 USD |
+0.15
|
$47.62M 12.1M USD | $5.95K 1.51K USD | $1.33 0.34 USD | $1.37 0.35 USD | $47.62M 12.1M USD | 0 | -$0.11 -0.02 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
0
|
$46.71M 11.87M USD | $1 0.25 USD | $0.38 0.1 USD | $0.38 0.1 USD | $46.71M 11.87M USD | 0 | -$0.56 -0.1 USD | |
| Gaming Factory S.A. GIF.WA | $7.14 1.81 USD |
+2
|
$44.63M 11.35M USD | $4.7K 1.19K USD | $6.72 1.71 USD | $7.2 1.83 USD | $44.63M 11.35M USD | 0 | -$1.56 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}