국가: 폴란드 거래소: Warsaw 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Budimex SA
BDX.WA
PL
|
PLN 720.60 183.16 USD |
+0.64
|
PLN 18.40B 4.68B USD | PLN 24.83K 6.31K USD | PLN 706.80 179.65 USD | PLN 727.00 184.79 USD | PLN 18.40B 4.68B USD | 25.54 | PLN 28.21 7.17 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.82 1.99 USD |
+0.06
|
PLN 2.00B 507.26M USD | PLN 502.06K 127.61K USD | PLN 7.66 1.95 USD | PLN 7.89 2.01 USD | PLN 2.00B 507.26M USD | 33.97 | PLN 0.23 0.06 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.62 0.92 USD |
+1.97
|
PLN 1.67B 424.59M USD | PLN 160.92K 40.9K USD | PLN 3.46 0.88 USD | PLN 3.68 0.94 USD | PLN 1.67B 424.59M USD | 27.84 | PLN 0.13 0.03 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 10.34 2.63 USD |
-0.39
|
PLN 1.14B 289.34M USD | PLN 91.50K 23.26K USD | PLN 10.29 2.62 USD | PLN 10.48 2.66 USD | PLN 1.14B 289.34M USD | 10.65 | PLN 0.97 0.25 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 10.50 2.67 USD |
+4.37
|
PLN 260.68M 66.26M USD | PLN 7.94K 2.02K USD | PLN 10.20 2.59 USD | PLN 10.50 2.67 USD | PLN 260.68M 66.26M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.67 0.93 USD |
-2.13
|
PLN 73.40M 18.66M USD | PLN 3.77K 958.49 USD | PLN 3.66 0.93 USD | PLN 3.77 0.96 USD | PLN 73.40M 18.66M USD | 0 | -PLN 5.64 -1.4 USD | ||
|
Torpol S.A.
TOR.WA
PL
|
PLN 68.00 17.28 USD |
-1.02
|
PLN 1.56B 397.01M USD | PLN 22.85K 5.81K USD | PLN 67.10 17.06 USD | PLN 69.50 17.67 USD | PLN 1.56B 397.01M USD | 19.94 | PLN 3.41 0.87 USD | ||
|
Dekpol S.A.
DEK.WA
PL
|
PLN 67.20 17.08 USD |
-2.33
|
PLN 561.96M 142.84M USD | PLN 1.33K 338.05 USD | PLN 66.80 16.98 USD | PLN 68.00 17.28 USD | PLN 561.96M 142.84M USD | 6.43 | PLN 10.44 2.65 USD | ||
|
Atrem S.A.
ATR.WA
PL
|
PLN 52.40 13.32 USD |
-2.06
|
PLN 483.66M 122.93M USD | PLN 4.50K 1.14K USD | PLN 52.30 13.29 USD | PLN 54.00 13.73 USD | PLN 483.66M 122.93M USD | 12.35 | PLN 4.24 1.08 USD | ||
|
Onde S.A.
OND.WA
PL
|
PLN 8.13 2.07 USD |
+0.37
|
PLN 443.19M 112.65M USD | PLN 2.92K 741.94 USD | PLN 8.06 2.05 USD | PLN 8.14 2.07 USD | PLN 443.19M 112.65M USD | 21.97 | PLN 0.37 0.09 USD | ||
|
UNIBEP S.A.
UNI.WA
PL
|
PLN 12.74 3.24 USD |
+0.63
|
PLN 420.61M 106.91M USD | PLN 10.68K 2.71K USD | PLN 12.66 3.22 USD | PLN 12.94 3.29 USD | PLN 420.61M 106.91M USD | 8.49 | PLN 1.50 0.38 USD | ||
|
Erbud S.A.
ERB.WA
PL
|
PLN 25.00 6.35 USD |
-2.91
|
PLN 298.25M 75.81M USD | PLN 1.56K 395.75 USD | PLN 24.80 6.3 USD | PLN 26.00 6.61 USD | PLN 298.25M 75.81M USD | 0 | -PLN 3.45 -0.8 USD | ||
|
Instal Kraków S.A.
INK.WA
PL
|
PLN 37.80 9.61 USD |
+0.53
|
PLN 275.39M 70M USD | PLN 453.00 115.14 USD | PLN 37.40 9.51 USD | PLN 37.80 9.61 USD | PLN 275.39M 70M USD | 5.12 | PLN 7.38 1.88 USD | ||
|
P.A. Nova S.A.
NVA.WA
PL
|
PLN 15.60 3.97 USD |
0
|
PLN 155.52M 39.53M USD | PLN 1.35K 343.14 USD | PLN 15.60 3.97 USD | PLN 15.75 4 USD | PLN 155.52M 39.53M USD | 6.90 | PLN 2.26 0.57 USD | ||
|
PJP Makrum S.A.
PJP.WA
PL
|
PLN 18.40 4.68 USD |
+3.37
|
PLN 110.08M 27.98M USD | PLN 27.07K 6.88K USD | PLN 17.80 4.52 USD | PLN 18.45 4.69 USD | PLN 110.08M 27.98M USD | 30.66 | PLN 0.60 0.15 USD | ||
|
Energoaparatura SA
ENP.WA
PL
|
PLN 3.58 0.91 USD |
-1.1
|
PLN 70.44M 17.9M USD | PLN 13.00 3.3 USD | PLN 3.36 0.85 USD | PLN 3.58 0.91 USD | PLN 70.44M 17.9M USD | 0 | -PLN 0.09 -0.02 USD | ||
|
Prochem S.A.
PRM.WA
PL
|
PLN 23.30 5.92 USD |
0
|
PLN 46.72M 11.87M USD | PLN 104.00 26.43 USD | PLN 22.60 5.74 USD | PLN 23.30 5.92 USD | PLN 46.72M 11.87M USD | 0 | -PLN 5.26 -1.3 USD | ||
|
Mostostal Plock S.A.
MSP.WA
PL
|
PLN 12.40 3.15 USD |
+3.33
|
PLN 24.80M 6.3M USD | PLN 1.87K 474.29 USD | PLN 12.05 3.06 USD | PLN 12.45 3.16 USD | PLN 24.80M 6.3M USD | 13.62 | PLN 0.91 0.23 USD | ||
|
Interbud-Lublin S.A.
ITB.WA
PL
|
PLN 1.59 0.4 USD |
+9.66
|
PLN 17.93M 4.56M USD | PLN 2.00K 507.33 USD | PLN 1.45 0.37 USD | PLN 1.64 0.42 USD | PLN 17.93M 4.56M USD | 0 | -PLN 0.59 -0.1 USD | ||
|
Vistal Gdynia S.A.
VTL.WA
PL
|
PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}