국가: 폴란드 거래소: Warsaw 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Budimex SA BDX.WA | $550.2 139.85 USD |
-1.36
|
$14.05B 3.57B USD | $119.22K 30.3K USD | $544.4 138.37 USD | $562 142.85 USD | $14.05B 3.57B USD | 22.99 | $23.93 6.08 USD | |
| Mirbud S.A. MRB.WA | $13.56 3.45 USD |
+0.37
|
$1.49B 379.45M USD | $111.88K 28.44K USD | $13.31 3.38 USD | $13.67 3.47 USD | $1.49B 379.45M USD | 9.28 | $1.46 0.37 USD | |
| Polimex-Mostostal S.A. PXM.WA | $5.2 1.32 USD |
-1.89
|
$1.3B 329.59M USD | $388.11K 98.65K USD | $5.12 1.3 USD | $5.36 1.36 USD | $1.3B 329.59M USD | 0 | -$1.27 -0.3 USD | |
| Torpol S.A. TOR.WA | $38.8 9.86 USD |
-0.77
|
$891.24M 226.53M USD | $5.77K 1.47K USD | $38.15 9.7 USD | $39.1 9.94 USD | $891.24M 226.53M USD | 13.24 | $2.93 0.74 USD | |
| Trakcja S.A. TRK.WA | $2.31 0.59 USD |
+0.87
|
$777.2M 197.55M USD | $107.68K 27.37K USD | $2.26 0.57 USD | $2.33 0.59 USD | $777.2M 197.55M USD | 14.43 | $0.16 0.04 USD | |
| Onde S.A. OND.WA | $9.68 2.46 USD |
0
|
$527.68M 134.12M USD | $11K 2.8K USD | $9.7 2.47 USD | $9.89 2.51 USD | $527.68M 134.12M USD | 69.14 | $0.14 0.04 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.02 1.53 USD |
+0.17
|
$413.3M 105.05M USD | $20.44K 5.2K USD | $5.97 1.52 USD | $6.1 1.55 USD | $413.3M 105.05M USD | 6.20 | $0.97 0.25 USD | |
| UNIBEP S.A. UNI.WA | $10.6 2.69 USD |
-0.93
|
$347.9M 88.43M USD | $3.02K 766.34 USD | $10.6 2.69 USD | $10.85 2.76 USD | $347.9M 88.43M USD | 0 | -$2.75 -0.6 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.24 0.57 USD |
+0.9
|
$23.02M 5.85M USD | $636 161.66 USD | $2.2 0.56 USD | $2.24 0.57 USD | $23.02M 5.85M USD | 0 | -$0.35 -0.08 USD | |
| Dekpol S.A. DEK.WA | $61.8 15.71 USD |
+0.65
|
$516.81M 131.36M USD | $2.17K 552.58 USD | $61.2 15.56 USD | $62 15.76 USD | $516.81M 131.36M USD | 5.63 | $10.97 2.79 USD | |
| Pekabex S.A. PBX.WA | $18.65 4.74 USD |
+0.54
|
$463.01M 117.69M USD | $2.16K 550.03 USD | $18.3 4.65 USD | $18.65 4.74 USD | $463.01M 117.69M USD | 14.57 | $1.28 0.33 USD | |
| Erbud S.A. ERB.WA | $36.4 9.25 USD |
+0.55
|
$434.24M 110.37M USD | $6.87K 1.75K USD | $35.7 9.07 USD | $36.8 9.35 USD | $434.24M 110.37M USD | 0 | -$3.75 -0.9 USD | |
| Atrem S.A. ATR.WA | $33.6 8.54 USD |
-1.18
|
$310.13M 78.83M USD | $4.84K 1.23K USD | $32.4 8.24 USD | $34 8.64 USD | $310.13M 78.83M USD | 18.87 | $1.78 0.45 USD | |
| Instal Kraków S.A. INK.WA | $39.8 10.12 USD |
+1.79
|
$289.96M 73.7M USD | $434 110.31 USD | $39 9.91 USD | $40 10.17 USD | $289.96M 73.7M USD | 6.87 | $5.79 1.47 USD | |
| P.A. Nova S.A. NVA.WA | $15.6 3.97 USD |
-0.32
|
$155.52M 39.53M USD | $1.08K 275.27 USD | $15.3 3.89 USD | $15.65 3.98 USD | $155.52M 39.53M USD | 6.19 | $2.52 0.64 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.7 1.96 USD |
+1.05
|
$154M 39.14M USD | $8.86K 2.25K USD | $7.48 1.9 USD | $7.7 1.96 USD | $154M 39.14M USD | 25.66 | $0.3 0.08 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| PJP Makrum S.A. PJP.WA | $16.8 4.27 USD |
+3.7
|
$100.51M 25.55M USD | $4.01K 1.02K USD | $15.8 4.02 USD | $16.8 4.27 USD | $100.51M 25.55M USD | 8.84 | $1.9 0.48 USD | |
| Energoaparatura SA ENP.WA | $2.74 0.7 USD |
0
|
$53.91M 13.7M USD | $115 29.23 USD | $2.74 0.7 USD | $2.74 0.7 USD | $53.91M 13.7M USD | 54.79 | $0.05 0.01 USD | |
| Prochem S.A. PRM.WA | $24.2 6.15 USD |
-3.97
|
$48.52M 12.33M USD | $567 144.12 USD | $23.6 6 USD | $25.2 6.41 USD | $48.52M 12.33M USD | 0 | -$7.21 -1.8 USD | |
| Mostostal Plock S.A. MSP.WA | $15.7 3.99 USD |
-1.88
|
$31.4M 7.98M USD | $703 178.68 USD | $15.5 3.94 USD | $15.8 4.02 USD | $31.4M 7.98M USD | 0 | -$11.19 -2.8 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}