결과 페이지 2 - 국가: 태국 거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (292)
- {{item.name}}
- 모든 거래소
- Thailand (292)
산업 (292)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.8 0.36 USD |
+0.79
|
$26.88B 756.33M USD | $1.9M 53.32K USD | $12.6 0.35 USD | $12.9 0.36 USD | $26.88B 756.33M USD | 7.48 | $1.71 0.05 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $29.25 0.82 USD |
+0.86
|
$25.01B 703.71M USD | $2.37M 66.76K USD | $28.5 0.8 USD | $29.5 0.83 USD | $25.01B 703.71M USD | 2.28 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK-R.BK | $16.4 0.46 USD |
+0.61
|
$22.92B 644.93M USD | $185.7K 5.23K USD | $16.3 0.46 USD | $16.5 0.46 USD | $22.92B 644.93M USD | 8.45 | $1.94 0.05 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.5 0.32 USD |
+0.88
|
$19.32B 543.73M USD | $2.09M 58.74K USD | $11.3 0.32 USD | $11.7 0.33 USD | $19.32B 543.73M USD | 12.10 | $0.95 0.03 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.19 0.03 USD |
+1.71
|
$15.46B 434.94M USD | $16.47M 463.44K USD | $1.18 0.03 USD | $1.2 0.03 USD | $15.46B 434.94M USD | 4.40 | $0.27 0.007 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.56 0.04 USD |
-0.64
|
$13.42B 377.56M USD | $8.38M 235.9K USD | $1.54 0.04 USD | $1.57 0.04 USD | $13.42B 377.56M USD | 8.21 | $0.19 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.4 0.04 USD |
0
|
$12.71B 357.51M USD | $67.7K 1.9K USD | $1.39 0.04 USD | $1.41 0.04 USD | $12.71B 357.51M USD | 10.00 | $0.14 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.1 0.28 USD |
+1
|
$11.93B 335.69M USD | $74.6K 2.1K USD | $10 0.28 USD | $10.1 0.28 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.45 0.18 USD |
+4.03
|
$10.25B 288.32M USD | $6.17M 173.54K USD | $6.2 0.17 USD | $6.55 0.18 USD | $10.25B 288.32M USD | 10.93 | $0.59 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.25 0.82 USD |
0
|
$8.92B 251.09M USD | $21.3K 599.32 USD | $29.25 0.82 USD | $29.25 0.82 USD | $8.92B 251.09M USD | 7.73 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.25 0.82 USD |
0
|
$8.78B 246.9M USD | $1 0.03 USD | $29.25 0.82 USD | $29.25 0.82 USD | $8.78B 246.9M USD | 5.48 | $5.33 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.1 0.12 USD |
+3.02
|
$7.61B 214.25M USD | $1.77M 49.78K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.61B 214.25M USD | 5.61 | $0.73 0.02 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.8 0.11 USD |
+0.53
|
$6.89B 193.77M USD | $434.5K 12.23K USD | $3.7 0.1 USD | $3.82 0.11 USD | $6.89B 193.77M USD | 20.65 | $0.18 0.005 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
-0.68
|
$5.15B 144.97M USD | $86K 2.42K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.6 0.21 USD |
+2.01
|
$4.84B 136.32M USD | $289.3K 8.14K USD | $7.55 0.21 USD | $7.7 0.22 USD | $4.84B 136.32M USD | 44.70 | $0.17 0.004 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.55 0.16 USD |
+3.74
|
$4.69B 131.83M USD | $146.7K 4.13K USD | $5.4 0.15 USD | $5.6 0.16 USD | $4.69B 131.83M USD | 16.32 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL.BK | $5.55 0.16 USD |
+3.74
|
$4.55B 128.13M USD | $146.74K 4.13K USD | $5.4 0.15 USD | $5.6 0.16 USD | $4.55B 128.13M USD | 16.32 | $0.34 0.009 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.35 0.23 USD |
0
|
$4.47B 125.82M USD | $3K 84.41 USD | $8.3 0.23 USD | $8.35 0.23 USD | $4.47B 125.82M USD | 7.59 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.35 0.23 USD |
0
|
$4.47B 125.82M USD | $3K 84.47 USD | $8.3 0.23 USD | $8.35 0.23 USD | $4.47B 125.82M USD | 7.59 | $1.1 0.03 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.08 0.09 USD |
+0.65
|
$3.99B 112.4M USD | $1.25M 35.18K USD | $3.02 0.08 USD | $3.14 0.09 USD | $3.99B 112.4M USD | 61.60 | $0.05 0.001 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $4.88 0.14 USD |
+1.24
|
$3.97B 111.77M USD | $34.6K 973.55 USD | $4.86 0.14 USD | $4.9 0.14 USD | $3.97B 111.77M USD | 10.38 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $19 0.53 USD |
-2.06
|
$3.8B 106.93M USD | $316.9K 8.92K USD | $18.9 0.53 USD | $19.2 0.54 USD | $3.8B 106.93M USD | 12.41 | $1.53 0.04 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.8 0.08 USD |
+0.72
|
$3.47B 97.69M USD | $297.1K 8.36K USD | $2.76 0.08 USD | $2.8 0.08 USD | $3.47B 97.69M USD | 8.00 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.8 0.14 USD |
0
|
$2.91B 81.96M USD | $32.5K 914.46 USD | $4.74 0.13 USD | $4.84 0.14 USD | $2.91B 81.96M USD | 8.05 | $0.6 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $6.8 0.19 USD |
-0.73
|
$2.72B 76.53M USD | $25.4K 714.69 USD | $6.7 0.19 USD | $6.8 0.19 USD | $2.72B 76.53M USD | 5.39 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $6.8 0.19 USD |
-0.73
|
$2.72B 76.53M USD | $25.4K 714.69 USD | $6.7 0.19 USD | $6.8 0.19 USD | $2.72B 76.53M USD | 6.93 | $0.98 0.03 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.66 0.05 USD |
0
|
$2.65B 74.49M USD | $141K 3.97K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.65B 74.49M USD | 4.25 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $5.6K 157.57 USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $5.6K 157.57 USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8.2 0.23 USD |
+1.23
|
$2.54B 71.5M USD | $42.2K 1.19K USD | $8 0.23 USD | $8.2 0.23 USD | $2.54B 71.5M USD | 0 | -$3.24 -0.09 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.1 0.03 USD |
-0.9
|
$2.49B 70.1M USD | $233.7K 6.58K USD | $1.09 0.03 USD | $1.11 0.03 USD | $2.49B 70.1M USD | 5.47 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.42 0.1 USD |
+0.59
|
$2.41B 67.76M USD | $115.7K 3.26K USD | $3.38 0.1 USD | $3.42 0.1 USD | $2.41B 67.76M USD | 6.10 | $0.56 0.02 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.42 0.1 USD |
+0.59
|
$2.39B 67.36M USD | $115.7K 3.26K USD | $3.38 0.1 USD | $3.42 0.1 USD | $2.39B 67.36M USD | 6.10 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.16 0.12 USD |
0
|
$2.15B 60.62M USD | $93.1K 2.62K USD | $4.12 0.12 USD | $4.2 0.12 USD | $2.15B 60.62M USD | 6.02 | $0.69 0.02 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.96 0.08 USD |
+1.37
|
$1.94B 54.6M USD | $214K 6.02K USD | $2.9 0.08 USD | $2.98 0.08 USD | $1.94B 54.6M USD | 16.44 | $0.18 0.005 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.08 0.09 USD |
+1.32
|
$1.94B 54.56M USD | $3.8K 106.92 USD | $3.08 0.09 USD | $3.08 0.09 USD | $1.94B 54.56M USD | 8.10 | $0.38 0.01 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.06 0.11 USD |
0
|
$1.93B 54.39M USD | $100 2.81 USD | $4.06 0.11 USD | $4.06 0.11 USD | $1.93B 54.39M USD | 12.68 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.06 0.11 USD |
0
|
$1.93B 54.39M USD | $100 2.81 USD | $4.06 0.11 USD | $4.06 0.11 USD | $1.93B 54.39M USD | 10.97 | $0.37 0.01 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.58 0.1 USD |
+0.56
|
$1.92B 53.99M USD | $4.3K 120.99 USD | $3.56 0.1 USD | $3.58 0.1 USD | $1.92B 53.99M USD | 12.78 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.58 0.1 USD |
+0.56
|
$1.9B 53.39M USD | $4.3K 120.99 USD | $3.56 0.1 USD | $3.58 0.1 USD | $1.9B 53.39M USD | 12.78 | $0.28 0.007 USD | |
| S 11 Group Public Company Limited S11.BK | $3.08 0.09 USD |
+1.32
|
$1.89B 53.12M USD | $3.81K 107.18 USD | $3.08 0.09 USD | $3.08 0.09 USD | $1.89B 53.12M USD | 8.10 | $0.38 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.74 0.08 USD |
+2.24
|
$1.86B 52.43M USD | $1.01M 28.34K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.86B 52.43M USD | 17.12 | $0.16 0.004 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.42 0.1 USD |
-0.58
|
$1.78B 50.21M USD | $104.3K 2.93K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.78B 50.21M USD | 15.54 | $0.22 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.98 0.08 USD |
0
|
$1.68B 47.35M USD | $21.7K 610.58 USD | $2.94 0.08 USD | $3 0.08 USD | $1.68B 47.35M USD | 0 | $0 0 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.96 0.06 USD |
0
|
$1.57B 44.09M USD | $44.7K 1.26K USD | $1.94 0.05 USD | $1.96 0.06 USD | $1.57B 44.09M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.04 0.06 USD |
-0.97
|
$1.53B 43.04M USD | $27.4K 770.96 USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.53B 43.04M USD | 40.79 | $0.05 0.001 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.72 0.05 USD |
+0.58
|
$1.52B 42.87M USD | $23.2K 652.79 USD | $1.71 0.05 USD | $1.73 0.05 USD | $1.52B 42.87M USD | 19.11 | $0.09 0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.96 0.06 USD |
0
|
$1.48B 41.63M USD | $12.1K 340.46 USD | $1.96 0.06 USD | $1.96 0.06 USD | $1.48B 41.63M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.93 0.03 USD |
0
|
$1.38B 38.93M USD | $278.6K 7.84K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.38B 38.93M USD | 4.04 | $0.23 0.006 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.68 0.1 USD |
-2.65
|
$1.3B 36.61M USD | $900 25.32 USD | $3.68 0.1 USD | $3.78 0.11 USD | $1.3B 36.61M USD | 0 | -$0.11 -0.003 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.94 0.14 USD |
+0.41
|
$1.27B 35.71M USD | $12.2K 343.28 USD | $4.92 0.14 USD | $4.94 0.14 USD | $1.27B 35.71M USD | 10.29 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.94 0.14 USD |
+0.41
|
$1.27B 35.71M USD | $12.2K 343.28 USD | $4.92 0.14 USD | $4.94 0.14 USD | $1.27B 35.71M USD | 10.29 | $0.48 0.01 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2399 0.0067 USD |
-4
|
$1.27B 35.65M USD | $2.96M 83.27K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 0 | -$1.09 -0.03 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.68 0.1 USD |
-2.65
|
$1.26B 35.32M USD | $900 25.32 USD | $3.68 0.1 USD | $3.78 0.11 USD | $1.26B 35.32M USD | 11.50 | $0.32 0.009 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.75 0.72 USD |
+0.98
|
$1.24B 34.78M USD | $600 16.88 USD | $25.5 0.72 USD | $25.75 0.72 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.75 0.72 USD |
+0.98
|
$1.24B 34.78M USD | $600 16.88 USD | $25.5 0.72 USD | $25.75 0.72 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.77 0.02 USD |
-2.53
|
$1.23B 34.52M USD | $35.2K 990.43 USD | $0.77 0.02 USD | $0.79 0.02 USD | $1.23B 34.52M USD | 0 | -$0.23 -0.006 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2099 0.0059 USD |
+5
|
$1.22B 34.28M USD | $16.27M 457.66K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1.22B 34.28M USD | 0 | -$0.03 -0.0008 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $1.98 0.06 USD |
0
|
$1.19B 33.59M USD | $5.2K 146.31 USD | $1.92 0.05 USD | $1.98 0.06 USD | $1.19B 33.59M USD | 28.28 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $1.98 0.06 USD |
0
|
$1.19B 33.59M USD | $5.2K 146.31 USD | $1.92 0.05 USD | $1.98 0.06 USD | $1.19B 33.59M USD | 28.28 | $0.07 0.001 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.98 0.08 USD |
0
|
$1.19B 33.36M USD | $3 0.08 USD | $2.94 0.08 USD | $3 0.08 USD | $1.19B 33.36M USD | 0 | $0 0 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.99 0.06 USD |
-0.5
|
$1.16B 32.73M USD | $23.8K 669.67 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.99 0.06 USD |
-0.5
|
$1.16B 32.73M USD | $23.8K 669.67 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.89 0.03 USD |
+1.14
|
$1.13B 31.81M USD | $185.2K 5.21K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $1.13B 31.81M USD | 14.83 | $0.06 0.001 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.32 0.12 USD |
0
|
$1.12B 31.59M USD | $8K 225.1 USD | $4.32 0.12 USD | $4.34 0.12 USD | $1.12B 31.59M USD | 8.30 | $0.52 0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $13.2K 371.41 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.32 0.12 USD |
0
|
$1.08B 30.39M USD | $8K 225.1 USD | $4.32 0.12 USD | $4.34 0.12 USD | $1.08B 30.39M USD | 8.30 | $0.52 0.01 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.6 0.05 USD |
-1.84
|
$1.06B 29.71M USD | $23.6K 664.04 USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.06B 29.71M USD | 8.00 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.6 0.05 USD |
-1.84
|
$1.06B 29.71M USD | $23.6K 664.15 USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.06B 29.71M USD | 8.00 | $0.2 0.005 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.42 0.1 USD |
+1.18
|
$1.06B 29.7M USD | $2.4K 67.53 USD | $3.42 0.1 USD | $3.42 0.1 USD | $1.06B 29.7M USD | 8.55 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.42 0.1 USD |
+1.18
|
$1.06B 29.7M USD | $2.4K 67.53 USD | $3.42 0.1 USD | $3.42 0.1 USD | $1.06B 29.7M USD | 7.95 | $0.43 0.01 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.3 0.06 USD |
0
|
$1.01B 28.47M USD | $300 8.44 USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.01B 28.47M USD | 28.75 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.3 0.06 USD |
0
|
$1.01B 28.47M USD | $300 8.44 USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.01B 28.47M USD | 46.00 | $0.05 0.001 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.53 0.01 USD |
+1.92
|
$997.58M 28.07M USD | $2.1M 59.09K USD | $0.52 0.01 USD | $0.54 0.02 USD | $997.58M 28.07M USD | 26.50 | $0.02 0.0005 USD | |
| Tirathai Public Company Limited TRT.BK | $3.22 0.09 USD |
+0.62
|
$991.79M 27.91M USD | $500 14.07 USD | $3.22 0.09 USD | $3.22 0.09 USD | $991.79M 27.91M USD | 5.64 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.22 0.09 USD |
+0.62
|
$991.79M 27.91M USD | $500 14.07 USD | $3.22 0.09 USD | $3.22 0.09 USD | $991.79M 27.91M USD | 4.41 | $0.73 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.45 0.04 USD |
-17.14
|
$957M 26.93M USD | $290.7K 8.18K USD | $1.44 0.04 USD | $1.79 0.05 USD | $957M 26.93M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.45 0.04 USD |
-17.14
|
$957M 26.93M USD | $290.7K 8.18K USD | $1.44 0.04 USD | $1.79 0.05 USD | $957M 26.93M USD | 0 | -$0.22 -0.006 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.91 0.03 USD |
+1.11
|
$935.39M 26.32M USD | $20.6K 579.63 USD | $0.89 0.03 USD | $0.91 0.03 USD | $935.39M 26.32M USD | 11.37 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.91 0.03 USD |
+1.11
|
$935.39M 26.32M USD | $20.6K 579.63 USD | $0.89 0.03 USD | $0.91 0.03 USD | $935.39M 26.32M USD | 11.37 | $0.08 0.002 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.28 0.04 USD |
-1.54
|
$929.28M 26.15M USD | $5.5K 154.78 USD | $1.28 0.04 USD | $1.28 0.04 USD | $929.28M 26.15M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.28 0.04 USD |
-1.54
|
$929.28M 26.15M USD | $5.5K 154.76 USD | $1.28 0.04 USD | $1.28 0.04 USD | $929.28M 26.15M USD | 0 | -$0.05 -0.001 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.13 0.03 USD |
0
|
$899.77M 25.32M USD | $107K 3.01K USD | $1.13 0.03 USD | $1.13 0.03 USD | $899.77M 25.32M USD | 8.69 | $0.13 0.003 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $40K 1.13K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $20.7K 582.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $20.7K 582.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.52 0.04 USD |
+0.66
|
$836M 23.52M USD | $11.2K 315.14 USD | $1.5 0.04 USD | $1.53 0.04 USD | $836M 23.52M USD | 4.35 | $0.35 0.009 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.18 0.03 USD |
-0.84
|
$820.06M 23.07M USD | $22.4K 630.28 USD | $1.17 0.03 USD | $1.19 0.03 USD | $820.06M 23.07M USD | 0 | -$0.19 -0.005 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.14 0.03 USD |
-0.87
|
$805M 22.65M USD | $206.1K 5.8K USD | $1.14 0.03 USD | $1.15 0.03 USD | $805M 22.65M USD | 9.50 | $0.12 0.003 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.62 0.07 USD |
+1.55
|
$786M 22.12M USD | $365.9K 10.3K USD | $2.6 0.07 USD | $2.64 0.07 USD | $786M 22.12M USD | 6.89 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.9 0.03 USD |
0
|
$771.05M 21.7M USD | $17.4K 489.59 USD | $0.9 0.03 USD | $0.91 0.03 USD | $771.05M 21.7M USD | 15.00 | $0.06 0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.58 0.07 USD |
-1.53
|
$758.52M 21.34M USD | $160.6K 4.52K USD | $2.56 0.07 USD | $2.64 0.07 USD | $758.52M 21.34M USD | 0 | -$0.84 -0.02 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9799 0.03 USD |
0
|
$735M 20.68M USD | $2.1K 59.09 USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $735M 20.68M USD | 0 | -$0.27 -0.007 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6199 0.02 USD |
0
|
$712.48M 20.05M USD | $82.5K 2.32K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $712.48M 20.05M USD | 0 | -$0.07 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}