국가: 태국 거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (292)
- {{item.name}}
- 모든 거래소
- Thailand (292)
산업 (292)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 213.00 5.99 USD |
+0.95
|
THB 2.75T 77.24B USD | THB 4.55M 128.07K USD | THB 206.00 5.8 USD | THB 213.00 5.99 USD | THB 2.75T 77.24B USD | 134.81 | THB 1.58 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 41.25 1.16 USD |
+0.61
|
THB 611.89B 17.22B USD | THB 10.10M 284.3K USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 611.89B 17.22B USD | 31.73 | THB 1.30 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 41.25 1.16 USD |
+0.61
|
THB 596.47B 16.78B USD | THB 10.11M 284.33K USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 596.47B 16.78B USD | 31.73 | THB 1.30 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 188.50 5.3 USD |
+0.8
|
THB 230.43B 6.48B USD | THB 2.92M 82.27K USD | THB 185.50 5.22 USD | THB 189.50 5.33 USD | THB 230.43B 6.48B USD | 13.10 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.75 0.16 USD |
+1.77
|
THB 86.88B 2.44B USD | THB 17.38M 489.14K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 86.88B 2.44B USD | 22.11 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 17.20 0.48 USD |
+1.78
|
THB 70.57B 1.99B USD | THB 2.82M 79.47K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 70.57B 1.99B USD | 15.49 | THB 1.11 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.72 0.08 USD |
+3.82
|
THB 44.11B 1.24B USD | THB 55.86M 1.57M USD | THB 2.62 0.07 USD | THB 2.74 0.08 USD | THB 44.11B 1.24B USD | 17.00 | THB 0.16 0.004 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.10 0.4 USD |
+0.71
|
THB 30.82B 867.06M USD | THB 11.54M 324.66K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 30.82B 867.06M USD | 8.15 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.10 0.4 USD |
+0.71
|
THB 29.58B 832.22M USD | THB 11.54M 324.67K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 29.58B 832.22M USD | 8.15 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 16.80 0.47 USD |
+1.2
|
THB 23.76B 668.61M USD | THB 2.15M 60.63K USD | THB 16.80 0.47 USD | THB 17.00 0.48 USD | THB 23.76B 668.61M USD | 7.63 | THB 2.20 0.06 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.09 0.03 USD |
+3.81
|
THB 23.22B 653.33M USD | THB 65.84M 1.85M USD | THB 1.04 0.03 USD | THB 1.11 0.03 USD | THB 23.22B 653.33M USD | 54.50 | THB 0.02 0.0005 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.90 0.36 USD |
0
|
THB 22.35B 628.83M USD | THB 4.16M 117.1K USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 22.35B 628.83M USD | 11.02 | THB 1.17 0.03 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.25 0.74 USD |
+0.96
|
THB 21.75B 612.12M USD | THB 1.81M 50.89K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 21.75B 612.12M USD | 2.24 | THB 11.69 0.33 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.85 0.05 USD |
0
|
THB 16.09B 452.59M USD | THB 10.76M 302.87K USD | THB 1.83 0.05 USD | THB 1.87 0.05 USD | THB 16.09B 452.59M USD | 8.80 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.07 0.03 USD |
+0.94
|
THB 14.66B 412.42M USD | THB 47.58M 1.34M USD | THB 1.05 0.03 USD | THB 1.10 0.03 USD | THB 14.66B 412.42M USD | 13.37 | THB 0.08 0.002 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
+0.65
|
THB 13.89B 390.79M USD | THB 379.27K 10.67K USD | THB 3.06 0.09 USD | THB 3.20 0.09 USD | THB 13.89B 390.79M USD | 24.00 | THB 0.13 0.003 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 401.35K 11.29K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.29 0.04 USD |
-1.53
|
THB 11.71B 329.42M USD | THB 928.58K 26.13K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 11.71B 329.42M USD | 11.72 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.45 0.18 USD |
+1.57
|
THB 9.65B 271.57M USD | THB 1.08M 30.4K USD | THB 6.35 0.18 USD | THB 6.65 0.19 USD | THB 9.65B 271.57M USD | 32.25 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.45 0.18 USD |
+1.57
|
THB 9.58B 269.45M USD | THB 1.08M 30.39K USD | THB 6.35 0.18 USD | THB 6.65 0.19 USD | THB 9.58B 269.45M USD | 32.25 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.32 0.12 USD |
+0.93
|
THB 8.01B 225.45M USD | THB 1.76M 49.65K USD | THB 4.24 0.12 USD | THB 4.36 0.12 USD | THB 8.01B 225.45M USD | 10.80 | THB 0.40 0.01 USD | ||
| STP&I Public Company Limited STPI.BK | THB 3.90 0.11 USD |
-1.52
|
THB 7.28B 204.9M USD | THB 1.93M 54.29K USD | THB 3.86 0.11 USD | THB 4.02 0.11 USD | THB 7.28B 204.9M USD | 390.00 | THB 0.01 0.0002 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.14 0.03 USD |
+6.54
|
THB 6.83B 192.12M USD | THB 42.29M 1.19M USD | THB 1.05 0.03 USD | THB 1.15 0.03 USD | THB 6.83B 192.12M USD | 0 | -THB 0.47 -0.01 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.80 0.25 USD |
+0.57
|
THB 5.64B 158.75M USD | THB 41.96K 1.18K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.64B 158.75M USD | 46.31 | THB 0.19 0.005 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.96 0.14 USD |
0
|
THB 4.03B 113.33M USD | THB 142.09K 4K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 4.03B 113.33M USD | 11.80 | THB 0.42 0.01 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 18.00 0.51 USD |
+0.56
|
THB 3.66B 103M USD | THB 174.34K 4.91K USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 3.66B 103M USD | 10.65 | THB 1.69 0.05 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.84 0.08 USD |
0
|
THB 3.52B 99.09M USD | THB 156.70K 4.41K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 3.52B 99.09M USD | 8.35 | THB 0.34 0.009 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.49 0.04 USD |
0
|
THB 3.44B 96.87M USD | THB 199.02K 5.6K USD | THB 1.46 0.04 USD | THB 1.52 0.04 USD | THB 3.44B 96.87M USD | 49.66 | THB 0.03 0.0008 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.24 0.12 USD |
-0.93
|
THB 3.26B 91.69M USD | THB 261.20K 7.35K USD | THB 4.20 0.12 USD | THB 4.26 0.12 USD | THB 3.26B 91.69M USD | 8.15 | THB 0.52 0.01 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 4.14 0.12 USD |
+0.49
|
THB 3.11B 87.48M USD | THB 315.70K 8.88K USD | THB 4.04 0.11 USD | THB 4.14 0.12 USD | THB 3.11B 87.48M USD | 0 | -THB 0.04 -0.001 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.82 0.08 USD |
-0.7
|
THB 3.05B 85.78M USD | THB 189.90K 5.34K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 3.05B 85.78M USD | 3.09 | THB 0.91 0.03 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 9.65 0.27 USD |
+2.12
|
THB 2.99B 84.14M USD | THB 251.04K 7.06K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 2.99B 84.14M USD | 0 | -THB 2.85 -0.08 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 5.80 0.16 USD |
+5.45
|
THB 2.85B 80.27M USD | THB 519.90K 14.63K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 2.85B 80.27M USD | 32.22 | THB 0.18 0.005 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.71 0.05 USD |
-0.58
|
THB 2.73B 76.93M USD | THB 94.70K 2.66K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 2.73B 76.93M USD | 4.75 | THB 0.36 0.01 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.14 0.09 USD |
+2.61
|
THB 2.58B 72.73M USD | THB 2.73M 76.72K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 2.58B 72.73M USD | 13.65 | THB 0.23 0.006 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.08 0.11 USD |
0
|
THB 2.11B 59.46M USD | THB 529.20K 14.89K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.11B 59.46M USD | 7.15 | THB 0.57 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.40 0.07 USD |
+1.69
|
THB 1.80B 50.64M USD | THB 152.61K 4.29K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 1.80B 50.64M USD | 21.81 | THB 0.11 0.003 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 1.74B 49.03M USD | THB 17.97M 505.52K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 1.74B 49.03M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.12 0.06 USD |
+3.92
|
THB 1.73B 48.54M USD | THB 410.95K 11.56K USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 1.73B 48.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.20 0.15 USD |
-2.8
|
THB 1.64B 46.21M USD | THB 5.51K 155.04 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.64B 46.21M USD | 0 | -THB 2.89 -0.08 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.48 0.07 USD |
-1.59
|
THB 1.59B 44.73M USD | THB 331.94K 9.34K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 1.59B 44.73M USD | 24.80 | THB 0.10 0.002 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.30 0.0084 USD |
0
|
THB 1.58B 44.57M USD | THB 1.63M 45.91K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.58B 44.57M USD | 0.33 | THB 0.90 0.03 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
0
|
THB 1.30B 36.45M USD | THB 5.74M 161.59K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.30B 36.45M USD | 4.19 | THB 0.21 0.005 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.69 0.05 USD |
+0.6
|
THB 1.29B 36.35M USD | THB 78.20K 2.2K USD | THB 1.67 0.05 USD | THB 1.73 0.05 USD | THB 1.29B 36.35M USD | 15.36 | THB 0.11 0.003 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.49 0.04 USD |
+0.68
|
THB 1.15B 32.41M USD | THB 1.13M 31.91K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.15B 32.41M USD | 8.76 | THB 0.17 0.004 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.74 0.05 USD |
-0.57
|
THB 1.15B 32.31M USD | THB 113.30K 3.19K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 1.15B 32.31M USD | 7.56 | THB 0.23 0.006 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.08 0.03 USD |
+2.86
|
THB 1.14B 32.13M USD | THB 223.10K 6.28K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 1.14B 32.13M USD | 15.42 | THB 0.07 0.001 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.70 0.08 USD |
+0.75
|
THB 1.10B 30.91M USD | THB 7.80K 219.47 USD | THB 2.66 0.07 USD | THB 2.80 0.08 USD | THB 1.10B 30.91M USD | 6.13 | THB 0.44 0.01 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.65 0.02 USD |
-1.52
|
THB 1.06B 29.9M USD | THB 76.71K 2.16K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 1.06B 29.9M USD | 0 | -THB 0.30 -0.008 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.43 0.01 USD |
0
|
THB 942.08M 26.51M USD | THB 776.50K 21.85K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 942.08M 26.51M USD | 10.75 | THB 0.04 0.001 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.79 0.02 USD |
+1.28
|
THB 935.06M 26.31M USD | THB 8.20K 230.73 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 935.06M 26.31M USD | 11.28 | THB 0.07 0.001 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 131.61K 3.7K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.39 0.04 USD |
-12.03
|
THB 917.40M 25.81M USD | THB 300.00 8.44 USD | THB 1.39 0.04 USD | THB 1.58 0.04 USD | THB 917.40M 25.81M USD | 0 | -THB 0.31 -0.008 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.80 0.08 USD |
+1.45
|
THB 858.26M 24.15M USD | THB 1.01M 28.45K USD | THB 2.74 0.08 USD | THB 2.86 0.08 USD | THB 858.26M 24.15M USD | 7.77 | THB 0.36 0.01 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.44 0.01 USD |
-2.22
|
THB 845.73M 23.8M USD | THB 4.06M 114.12K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 845.73M 23.8M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.17 0.03 USD |
+0.86
|
THB 826.06M 23.24M USD | THB 310.70K 8.74K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 826.06M 23.24M USD | 9.75 | THB 0.12 0.003 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.16 0.03 USD |
-10.08
|
THB 762.31M 21.45M USD | THB 3.16M 88.91K USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 762.31M 21.45M USD | 5.52 | THB 0.21 0.005 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.20 0.03 USD |
-2.44
|
THB 756.55M 21.29M USD | THB 60.70K 1.71K USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 756.55M 21.29M USD | 0 | -THB 0.15 -0.004 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.01 0.03 USD |
0
|
THB 754.83M 21.24M USD | THB 249.30K 7.01K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 754.83M 21.24M USD | 10.09 | THB 0.10 0.002 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.87 0.02 USD |
+1.16
|
THB 754.21M 21.22M USD | THB 277.60K 7.81K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 754.21M 21.22M USD | 10.87 | THB 0.08 0.002 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.15 0.03 USD |
-0.86
|
THB 690.00M 19.41M USD | THB 48.70K 1.37K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 690.00M 19.41M USD | 7.18 | THB 0.16 0.004 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.76 0.02 USD |
0
|
THB 660.84M 18.59M USD | THB 151.50K 4.26K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 660.84M 18.59M USD | 7.59 | THB 0.10 0.002 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 767.68K 21.6K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 639.40M 17.99M USD | THB 2.67M 75.1K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 639.40M 17.99M USD | 33.00 | THB 0.01 0.0002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.89 0.03 USD |
+3.49
|
THB 621.38M 17.48M USD | THB 961.50K 27.05K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 621.38M 17.48M USD | 11.12 | THB 0.08 0.002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 621.13M 17.48M USD | THB 2.67M 75.09K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 621.13M 17.48M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.95 0.05 USD |
-1.52
|
THB 614.37M 17.29M USD | THB 85.81K 2.41K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 614.37M 17.29M USD | 15.00 | THB 0.13 0.003 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.80 0.02 USD |
+2.56
|
THB 602.26M 16.95M USD | THB 183.20K 5.15K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 602.26M 16.95M USD | 8.00 | THB 0.10 0.002 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.74 0.05 USD |
-0.57
|
THB 514.48M 14.48M USD | THB 79.60K 2.24K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 514.48M 14.48M USD | 0 | -THB 0.89 -0.02 USD | ||
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
+25
|
THB 504.63M 14.2M USD | THB 1.98M 55.61K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 504.63M 14.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.35 0.0098 USD |
-7.89
|
THB 502.08M 14.13M USD | THB 1.42M 39.86K USD | THB 0.29 0.0081 USD | THB 0.37 0.01 USD | THB 502.08M 14.13M USD | 0 | -THB 0.47 -0.01 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.07 0.03 USD |
-2.73
|
THB 492.85M 13.87M USD | THB 2.03M 57.1K USD | THB 1.06 0.03 USD | THB 1.12 0.03 USD | THB 492.85M 13.87M USD | 7.64 | THB 0.14 0.003 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.91 0.03 USD |
+1.11
|
THB 469.28M 13.2M USD | THB 61.72K 1.74K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 469.28M 13.2M USD | 9.09 | THB 0.10 0.002 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.73 0.02 USD |
+1.39
|
THB 456.25M 12.84M USD | THB 7.10K 199.77 USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 456.25M 12.84M USD | 4.86 | THB 0.15 0.004 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.64 0.02 USD |
+1.59
|
THB 394.78M 11.11M USD | THB 11.15K 313.73 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 394.78M 11.11M USD | 0 | THB 0.00 0 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 390.71M 10.99M USD | THB 492.00K 13.84K USD | THB 0.31 0.0087 USD | THB 0.36 0.01 USD | THB 390.71M 10.99M USD | 0 | -THB 0.10 -0.002 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.03 0.00084 USD |
-25
|
THB 377.12M 10.61M USD | THB 163.80K 4.61K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 377.12M 10.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.06 0.03 USD |
+0.95
|
THB 371.00M 10.44M USD | THB 128.31K 3.61K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 371.00M 10.44M USD | 3.92 | THB 0.27 0.007 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.25 0.0070 USD |
0
|
THB 369.34M 10.39M USD | THB 602.80K 16.96K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 369.34M 10.39M USD | 0 | -THB 0.05 -0.001 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 110.33K 3.1K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 329.01M 9.26M USD | 16.33 | THB 0.03 0.0008 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 325.83M 9.17M USD | THB 4.25M 119.68K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 325.83M 9.17M USD | 0 | -THB 0.26 -0.007 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.71 0.02 USD |
-1.39
|
THB 325.75M 9.17M USD | THB 118.50K 3.33K USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 325.75M 9.17M USD | 0 | -THB 0.11 -0.003 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.55 0.02 USD |
-1.79
|
THB 296.65M 8.35M USD | THB 100.40K 2.82K USD | THB 0.53 0.01 USD | THB 0.57 0.02 USD | THB 296.65M 8.35M USD | 0 | -THB 0.19 -0.005 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.35 0.0098 USD |
0
|
THB 288.00M 8.1M USD | THB 443.73K 12.49K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.37 -0.01 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.41 0.01 USD |
+2.5
|
THB 285.54M 8.03M USD | THB 126.20K 3.55K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 285.54M 8.03M USD | 8.19 | THB 0.05 0.001 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.25 0.0070 USD |
0
|
THB 277.18M 7.8M USD | THB 453.90K 12.77K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 277.18M 7.8M USD | 0 | -THB 0.12 -0.003 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.45 0.01 USD |
0
|
THB 265.82M 7.48M USD | THB 99.40K 2.8K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 265.82M 7.48M USD | 0 | -THB 0.27 -0.007 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.62 0.02 USD |
-1.59
|
THB 258.43M 7.27M USD | THB 1.30M 36.71K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 258.43M 7.27M USD | 7.75 | THB 0.08 0.002 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 242.62M 6.83M USD | THB 1.15M 32.4K USD | THB 0.29 0.0081 USD | THB 0.33 0.0092 USD | THB 242.62M 6.83M USD | 0 | -THB 0.06 -0.001 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.35 0.0098 USD |
0
|
THB 198.56M 5.59M USD | THB 858.80K 24.16K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 198.56M 5.59M USD | 35.00 | THB 0.01 0.0002 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.27 0.0075 USD |
0
|
THB 187.44M 5.27M USD | THB 20.70K 582.44 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 187.44M 5.27M USD | 0 | -THB 0.40 -0.01 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.37 0.01 USD |
-7.5
|
THB 176.73M 4.97M USD | THB 895.70K 25.2K USD | THB 0.35 0.0098 USD | THB 0.40 0.01 USD | THB 176.73M 4.97M USD | 18.50 | THB 0.02 0.0005 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 175.00M 4.92M USD | THB 26.76K 752.95 USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 175.00M 4.92M USD | 8.75 | THB 0.04 0.001 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 171.97M 4.84M USD | THB 66.10K 1.86K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 171.97M 4.84M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.09 0.0025 USD |
-10
|
THB 155.84M 4.38M USD | THB 762.33K 21.45K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 155.84M 4.38M USD | 0 | -THB 0.26 -0.007 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 148.20M 4.17M USD | THB 798.90K 22.48K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 148.20M 4.17M USD | 0 | -THB 0.34 -0.009 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.19 0.0053 USD |
-9.52
|
THB 129.20M 3.64M USD | THB 356.80K 10.04K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 129.20M 3.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.18 0.0050 USD |
0
|
THB 110.88M 3.12M USD | THB 4.51M 126.81K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 110.88M 3.12M USD | 0 | -THB 3.97 -0.1 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.26 0.0073 USD |
0
|
THB 91.80M 2.58M USD | THB 27.80K 782.22 USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 91.80M 2.58M USD | 0 | -THB 0.09 -0.002 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.12 0.0033 USD |
0
|
THB 90.72M 2.55M USD | THB 722.10K 20.32K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}