국가: 태국 거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (292)
- {{item.name}}
- 모든 거래소
- Thailand (292)
산업 (292)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $82 2.31 USD |
+8.61
|
$1.02T 28.78B USD | $45.79M 1.29M USD | $78.25 2.2 USD | $84.75 2.38 USD | $1.02T 28.78B USD | 53.94 | $1.52 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37 1.04 USD |
0
|
$528.57B 14.87B USD | $25.42M 715.26K USD | $36.5 1.03 USD | $37.75 1.06 USD | $528.57B 14.87B USD | 26.61 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37 1.04 USD |
0
|
$528.57B 14.87B USD | $25.43M 715.42K USD | $36.5 1.03 USD | $37.75 1.06 USD | $528.57B 14.87B USD | 26.61 | $1.39 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $152 4.28 USD |
0
|
$182.4B 5.13B USD | $3.26M 91.59K USD | $148 4.16 USD | $153.5 4.32 USD | $182.4B 5.13B USD | 28.84 | $5.27 0.15 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.4 0.66 USD |
-1.27
|
$94.98B 2.67B USD | $4.86M 136.68K USD | $23.3 0.66 USD | $23.9 0.67 USD | $94.98B 2.67B USD | 23.39 | $1 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.95 0.17 USD |
+1.71
|
$89.12B 2.51B USD | $21.87M 615.43K USD | $5.85 0.16 USD | $6.05 0.17 USD | $89.12B 2.51B USD | 23.80 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.92 0.14 USD |
-0.81
|
$79.18B 2.23B USD | $38.16M 1.07M USD | $4.9 0.14 USD | $5.05 0.14 USD | $79.18B 2.23B USD | 30.75 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.28 0.06 USD |
+0.88
|
$45.6B 1.28B USD | $46.54M 1.31M USD | $2.26 0.06 USD | $2.32 0.07 USD | $45.6B 1.28B USD | 45.60 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.4 0.46 USD |
+1.23
|
$34.44B 969.05M USD | $3.87M 108.75K USD | $16.1 0.45 USD | $16.7 0.47 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.4 0.46 USD |
+1.23
|
$34.44B 969.05M USD | $3.87M 108.76K USD | $16.1 0.45 USD | $16.7 0.47 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.4 0.01 USD |
-13.04
|
$29.9B 841.21M USD | $178.26M 5.02M USD | $0.38 0.01 USD | $0.46 0.01 USD | $29.9B 841.21M USD | 20.00 | $0.02 0.0005 USD | |
| CH. Karnchang Public Company Limited CK.BK | $16 0.45 USD |
+1.27
|
$26.89B 756.49M USD | $640.11K 18.01K USD | $15.8 0.44 USD | $16 0.45 USD | $26.89B 756.49M USD | 18.82 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK.BK | $15.8 0.44 USD |
+0.64
|
$22.02B 619.58M USD | $516.4K 14.53K USD | $15.7 0.44 USD | $15.8 0.44 USD | $22.02B 619.58M USD | 9.08 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $22.9 0.64 USD |
+0.44
|
$18.98B 534M USD | $1.09M 30.66K USD | $22.9 0.64 USD | $23.3 0.66 USD | $18.98B 534M USD | 2.06 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.42 0.04 USD |
0
|
$18.25B 513.42M USD | $28.84M 811.49K USD | $1.4 0.04 USD | $1.45 0.04 USD | $18.25B 513.42M USD | 5.25 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.54 0.04 USD |
+0.65
|
$13.98B 393.26M USD | $759.92K 21.38K USD | $1.54 0.04 USD | $1.56 0.04 USD | $13.98B 393.26M USD | 12.83 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.62 0.05 USD |
+0.62
|
$13.93B 392.08M USD | $6.92M 194.84K USD | $1.61 0.05 USD | $1.64 0.05 USD | $13.93B 392.08M USD | 8.52 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $144.77K 4.07K USD | $9.95 0.28 USD | $10 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.15 0.17 USD |
+0.82
|
$9.33B 262.6M USD | $2.57M 72.29K USD | $6.1 0.17 USD | $6.2 0.17 USD | $9.33B 262.6M USD | 6.54 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.15 0.17 USD |
+0.82
|
$9.33B 262.6M USD | $2.57M 72.29K USD | $6.1 0.17 USD | $6.2 0.17 USD | $9.33B 262.6M USD | 6.54 | $0.94 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.22 0.12 USD |
+2.43
|
$7.69B 216.4M USD | $4.18M 117.73K USD | $4.14 0.12 USD | $4.28 0.12 USD | $7.69B 216.4M USD | 5.78 | $0.73 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $28.75 0.81 USD |
-0.86
|
$5.8B 163.21M USD | $470.77K 13.25K USD | $28.25 0.79 USD | $29.5 0.83 USD | $5.8B 163.21M USD | 19.03 | $1.51 0.04 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.8 0.22 USD |
-0.64
|
$5B 140.81M USD | $267.11K 7.52K USD | $7.75 0.22 USD | $7.8 0.22 USD | $5B 140.81M USD | 97.50 | $0.08 0.002 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.8 0.16 USD |
-0.85
|
$4.75B 133.66M USD | $524.22K 14.75K USD | $5.8 0.16 USD | $5.9 0.17 USD | $4.75B 133.66M USD | 9.83 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $2.5 0.07 USD |
+2.46
|
$4.53B 127.48M USD | $1.72M 48.3K USD | $2.46 0.07 USD | $2.54 0.07 USD | $4.53B 127.48M USD | 50.00 | $0.05 0.001 USD | |
| Business Online Public Company Limited BOL.BK | $5.35 0.15 USD |
+1.9
|
$4.39B 123.51M USD | $47.38K 1.33K USD | $5.25 0.15 USD | $5.35 0.15 USD | $4.39B 123.51M USD | 15.73 | $0.34 0.009 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.4 0.1 USD |
+0.59
|
$4.22B 118.63M USD | $2.68M 75.5K USD | $3.38 0.1 USD | $3.42 0.1 USD | $4.22B 118.63M USD | 8.50 | $0.4 0.01 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.16 0.03 USD |
-1.69
|
$4.14B 116.37M USD | $44.8M 1.26M USD | $1.15 0.03 USD | $1.26 0.04 USD | $4.14B 116.37M USD | 0 | -$2.54 -0.07 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.86 0.14 USD |
0
|
$3.76B 105.81M USD | $184.95K 5.2K USD | $4.86 0.14 USD | $4.92 0.14 USD | $3.76B 105.81M USD | 8.67 | $0.56 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.7 0.22 USD |
+0.65
|
$3.08B 86.66M USD | $41.4K 1.16K USD | $7.65 0.22 USD | $7.75 0.22 USD | $3.08B 86.66M USD | 6.11 | $1.26 0.04 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.8 0.16 USD |
+4.5
|
$2.87B 80.87M USD | $328.28K 9.24K USD | $5.55 0.16 USD | $5.8 0.16 USD | $2.87B 80.87M USD | 0 | -$0.11 -0.003 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.22 0.09 USD |
+0.62
|
$2.63B 74.1M USD | $2.37M 66.55K USD | $3.22 0.09 USD | $3.28 0.09 USD | $2.63B 74.1M USD | 16.94 | $0.19 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.58 0.04 USD |
+2.6
|
$2.51B 70.65M USD | $633.01K 17.81K USD | $1.53 0.04 USD | $1.6 0.05 USD | $2.51B 70.65M USD | 4.78 | $0.33 0.009 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.06 0.03 USD |
-0.93
|
$2.42B 68.19M USD | $14.24K 400.68 USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.42B 68.19M USD | 53.00 | $0.02 0.0005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.32 0.09 USD |
0
|
$2.32B 65.39M USD | $42.09K 1.18K USD | $3.3 0.09 USD | $3.36 0.09 USD | $2.32B 65.39M USD | 6.03 | $0.55 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
0
|
$2.08B 58.58M USD | $58.13K 1.64K USD | $4 0.11 USD | $4.04 0.11 USD | $2.08B 58.58M USD | 6.18 | $0.65 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.89 0.05 USD |
-1.05
|
$2.06B 58.1M USD | $90.93K 2.56K USD | $1.89 0.05 USD | $1.93 0.05 USD | $2.06B 58.1M USD | 11.11 | $0.17 0.004 USD | |
| Better World Green Public Company Limited BWG.BK | $0.3099 0.0087 USD |
+3.33
|
$1.92B 54.09M USD | $58.19M 1.64M USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.92B 54.09M USD | 15.50 | $0.02 0.0005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08 0.0022 USD |
0
|
$1.75B 49.29M USD | $8.26M 232.36K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.75B 49.29M USD | 0 | -$0.05 -0.001 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.32 0.0090 USD |
+23.08
|
$1.69B 47.54M USD | $39.97M 1.12M USD | $0.26 0.0073 USD | $0.32 0.0090 USD | $1.69B 47.54M USD | 0 | -$1.09 -0.03 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.02 0.06 USD |
-0.98
|
$1.61B 45.37M USD | $81.47K 2.29K USD | $2 0.06 USD | $2.04 0.06 USD | $1.61B 45.37M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $197.73K 5.56K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.02 0.03 USD |
+0.99
|
$1.5B 42.24M USD | $1.07M 30.18K USD | $1.01 0.03 USD | $1.02 0.03 USD | $1.5B 42.24M USD | 5.36 | $0.19 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.5 0.07 USD |
0
|
$1.5B 42.23M USD | $14.1K 396.74 USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.5B 42.23M USD | 20.83 | $0.12 0.003 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.81 0.02 USD |
+3.85
|
$1.49B 41.89M USD | $4.93M 138.61K USD | $0.78 0.02 USD | $0.81 0.02 USD | $1.49B 41.89M USD | 27.00 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.81 0.02 USD |
+3.85
|
$1.49B 41.89M USD | $4.93M 138.61K USD | $0.78 0.02 USD | $0.81 0.02 USD | $1.49B 41.89M USD | 27.00 | $0.03 0.0008 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.87 0.05 USD |
+2.19
|
$1.42B 39.99M USD | $85.7K 2.41K USD | $1.84 0.05 USD | $1.88 0.05 USD | $1.42B 39.99M USD | 20.77 | $0.09 0.002 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.61 0.05 USD |
+1.26
|
$1.29B 36.23M USD | $360.41K 10.14K USD | $1.58 0.04 USD | $1.62 0.05 USD | $1.29B 36.23M USD | 8.05 | $0.2 0.005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.6999 0.02 USD |
-4.11
|
$1.17B 32.85M USD | $237.41K 6.68K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $1.17B 32.85M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8699 0.02 USD |
+2.35
|
$1.03B 28.97M USD | $94.71K 2.66K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
-3.23
|
$951.7M 26.78M USD | $145.08K 4.08K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $951.7M 26.78M USD | 15.00 | $0.02 0.0005 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3699 0.01 USD |
-5.13
|
$948.39M 26.69M USD | $7.86M 221.03K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $948.39M 26.69M USD | 0 | -$3.44 -0.09 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.12 0.09 USD |
0
|
$936M 26.34M USD | $1.72M 48.48K USD | $3.1 0.09 USD | $3.24 0.09 USD | $936M 26.34M USD | 8.21 | $0.38 0.01 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.2 0.03 USD |
0
|
$897.25M 25.25M USD | $499.6K 14.06K USD | $1.18 0.03 USD | $1.2 0.03 USD | $897.25M 25.25M USD | 8.00 | $0.15 0.004 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.76 0.02 USD |
+1.33
|
$873.36M 24.57M USD | $55K 1.55K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $873.36M 24.57M USD | 0 | -$0.04 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9699 0.03 USD |
+2.11
|
$873M 24.56M USD | $151K 4.25K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $873M 24.56M USD | 12.12 | $0.08 0.002 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.19 0.03 USD |
+0.85
|
$833M 23.44M USD | $276.7K 7.79K USD | $1.17 0.03 USD | $1.2 0.03 USD | $833M 23.44M USD | 10.81 | $0.11 0.003 USD | |
| Alla Public Company Limited ALLA.BK | $1.33 0.04 USD |
+0.76
|
$798M 22.45M USD | $231.3K 6.51K USD | $1.31 0.04 USD | $1.33 0.04 USD | $798M 22.45M USD | 7.82 | $0.17 0.004 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $3M 84.43K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $3M 84.43K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| Mena Transport Public Company Limited MENA.BK | $1.02 0.03 USD |
0
|
$748.68M 21.07M USD | $268.43K 7.55K USD | $1.01 0.03 USD | $1.04 0.03 USD | $748.68M 21.07M USD | 11.33 | $0.09 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.91 0.03 USD |
-5.21
|
$720M 20.26M USD | $162.8K 4.58K USD | $0.9 0.03 USD | $0.9599 0.03 USD | $720M 20.26M USD | 0 | -$0.36 -0.01 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.31 0.04 USD |
-0.76
|
$667.79M 18.79M USD | $9.5K 267.3 USD | $1.31 0.04 USD | $1.33 0.04 USD | $667.79M 18.79M USD | 11.90 | $0.11 0.003 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5999 0.02 USD |
0
|
$667.21M 18.77M USD | $344.31K 9.69K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $667.21M 18.77M USD | 0 | -$0.7 -0.01 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3499 0.0098 USD |
0
|
$658.12M 18.52M USD | $7.48M 210.59K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $658.12M 18.52M USD | 0 | -$0.06 -0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $1.05 0.03 USD |
+5
|
$646.8M 18.2M USD | $710.52K 19.99K USD | $1.01 0.03 USD | $1.05 0.03 USD | $646.8M 18.2M USD | 0 | -$0.87 -0.02 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.88 0.05 USD |
-1.05
|
$598.61M 16.84M USD | $186.42K 5.25K USD | $1.86 0.05 USD | $1.91 0.05 USD | $598.61M 16.84M USD | 12.53 | $0.15 0.004 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6899 0.02 USD |
+1.47
|
$577.19M 16.24M USD | $120.1K 3.38K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $577.19M 16.24M USD | 11.50 | $0.06 0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
0
|
$573.14M 16.13M USD | $438.8K 12.35K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.82 0.08 USD |
0
|
$571.05M 16.07M USD | $493.1K 13.87K USD | $2.76 0.08 USD | $2.82 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.06 0.03 USD |
0
|
$517.86M 14.57M USD | $316.6K 8.91K USD | $1.06 0.03 USD | $1.1 0.03 USD | $517.86M 14.57M USD | 9.63 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8699 0.02 USD |
-3.33
|
$496.39M 13.97M USD | $1.97M 55.5K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $496.39M 13.97M USD | 29.00 | $0.03 0.0008 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3699 0.01 USD |
0
|
$444M 12.49M USD | $397.8K 11.19K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $444M 12.49M USD | 7.40 | $0.05 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2999 0.0084 USD |
0
|
$443.21M 12.47M USD | $3.58M 100.82K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $443.21M 12.47M USD | 5.00 | $0.06 0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.92 0.03 USD |
+1.1
|
$408.89M 11.5M USD | $190.1K 5.35K USD | $0.91 0.03 USD | $0.93 0.03 USD | $408.89M 11.5M USD | 9.19 | $0.1 0.002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.6999 0.02 USD |
0
|
$399.36M 11.24M USD | $87.7K 2.47K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $399.36M 11.24M USD | 0 | -$0.06 -0.001 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.3 0.04 USD |
+6.56
|
$381.97M 10.75M USD | $233.93K 6.58K USD | $1.18 0.03 USD | $1.31 0.04 USD | $381.97M 10.75M USD | 0 | -$3.33 -0.09 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6199 0.02 USD |
-3.12
|
$378.05M 10.64M USD | $851.46K 23.96K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $378.05M 10.64M USD | 0 | -$0.19 -0.005 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4899 0.01 USD |
-2
|
$371.51M 10.45M USD | $204.5K 5.75K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $371.51M 10.45M USD | 0 | $0 0 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.76 0.02 USD |
+1.33
|
$348.67M 9.81M USD | $60K 1.69K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $348.67M 9.81M USD | 0 | -$0.06 -0.001 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.34 0.04 USD |
+1.52
|
$346.11M 9.74M USD | $79.8K 2.25K USD | $1.32 0.04 USD | $1.34 0.04 USD | $346.11M 9.74M USD | 6.70 | $0.2 0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.5 0.01 USD |
0
|
$335.72M 9.45M USD | $306.9K 8.64K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $335.72M 9.45M USD | 50.00 | $0.01 0.0002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
+5.56
|
$329M 9.26M USD | $36K 1.01K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.01M 28.29K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.01M 28.29K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.28 0.0078 USD |
+3.7
|
$310.44M 8.73M USD | $121.61K 3.42K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $310.44M 8.73M USD | 0 | -$0.11 -0.003 USD | |
| Index International Group Public Company Limited IND.BK | $0.8699 0.02 USD |
0
|
$304.5M 8.57M USD | $373K 10.5K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $304.5M 8.57M USD | 5.11 | $0.17 0.004 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3499 0.0098 USD |
-2.78
|
$288M 8.1M USD | $1.34M 37.7K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $288M 8.1M USD | 0 | -$0.28 -0.007 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $661.95K 18.63K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.6899 0.02 USD |
+1.47
|
$278.76M 7.84M USD | $454.1K 12.78K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $278.76M 7.84M USD | 7.66 | $0.09 0.002 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
+5.13
|
$278.57M 7.84M USD | $686.84K 19.33K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
0
|
$234.83M 6.61M USD | $493.8K 13.89K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $234.83M 6.61M USD | 0 | -$0.13 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
-4.88
|
$231.71M 6.52M USD | $70.2K 1.98K USD | $0.38 0.01 USD | $0.4 0.01 USD | $231.71M 6.52M USD | 13.00 | $0.03 0.0008 USD | |
| Patkol Public Company Limited PK.BK | $0.3699 0.01 USD |
+2.78
|
$192.68M 5.42M USD | $128.6K 3.62K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $192.68M 5.42M USD | 0 | -$0.31 -0.008 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
0
|
$181.74M 5.11M USD | $175.28K 4.93K USD | $0.39 0.01 USD | $0.4 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.32 0.0090 USD |
0
|
$160M 4.5M USD | $34.24K 963.42 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $160M 4.5M USD | 10.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $152.4K 4.29K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1799 0.0050 USD |
-5.26
|
$143.64M 4.04M USD | $89.9K 2.53K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $143.64M 4.04M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.19 0.0053 USD |
-5
|
$136M 3.83M USD | $112.84K 3.18K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $136M 3.83M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.02 0.00056 USD |
-33.33
|
$107.64M 3.03M USD | $32.08M 902.78K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $107.64M 3.03M USD | 0 | -$0.35 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}