국가: 태국 거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (292)
- {{item.name}}
- 모든 거래소
- Thailand (292)
산업 (292)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 211.00 5.94 USD |
-3.21
|
THB 2.72T 76.51B USD | THB 7.38M 207.68K USD | THB 206.00 5.8 USD | THB 217.00 6.11 USD | THB 2.72T 76.51B USD | 133.54 | THB 1.58 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 41.00 1.15 USD |
-1.2
|
THB 608.19B 17.11B USD | THB 7.73M 217.44K USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 608.19B 17.11B USD | 31.53 | THB 1.30 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 41.00 1.15 USD |
-1.2
|
THB 592.86B 16.68B USD | THB 7.73M 217.47K USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 592.86B 16.68B USD | 31.53 | THB 1.30 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 187.00 5.26 USD |
-1.84
|
THB 228.60B 6.43B USD | THB 2.88M 81.05K USD | THB 185.50 5.22 USD | THB 190.00 5.35 USD | THB 228.60B 6.43B USD | 13.00 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.65 0.16 USD |
-0.88
|
THB 85.37B 2.4B USD | THB 46.63M 1.31M USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 85.37B 2.4B USD | 21.73 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 16.90 0.48 USD |
-2.31
|
THB 69.33B 1.95B USD | THB 2.14M 60.24K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 69.33B 1.95B USD | 15.22 | THB 1.11 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.62 0.07 USD |
-0.76
|
THB 42.49B 1.2B USD | THB 44.52M 1.25M USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 42.49B 1.2B USD | 16.37 | THB 0.16 0.004 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.00 0.39 USD |
0
|
THB 30.60B 860.92M USD | THB 8.63M 242.88K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 30.60B 860.92M USD | 8.09 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.00 0.39 USD |
0
|
THB 29.37B 826.31M USD | THB 8.63M 242.9K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 29.37B 826.31M USD | 8.09 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 16.60 0.47 USD |
-1.19
|
THB 23.48B 660.65M USD | THB 949.21K 26.71K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 23.48B 660.65M USD | 7.54 | THB 2.20 0.06 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.05 0.03 USD |
-0.94
|
THB 22.37B 629.36M USD | THB 40.32M 1.13M USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 22.37B 629.36M USD | 52.50 | THB 0.02 0.0005 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.90 0.36 USD |
-3.01
|
THB 22.35B 628.83M USD | THB 7.57M 212.87K USD | THB 12.50 0.35 USD | THB 13.30 0.37 USD | THB 22.35B 628.83M USD | 11.02 | THB 1.17 0.03 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.00 0.73 USD |
0
|
THB 21.55B 606.29M USD | THB 696.12K 19.59K USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 21.55B 606.29M USD | 2.22 | THB 11.69 0.33 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.85 0.05 USD |
-1.07
|
THB 16.09B 452.59M USD | THB 10.33M 290.7K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 16.09B 452.59M USD | 8.80 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.06 0.03 USD |
-6.19
|
THB 14.52B 408.57M USD | THB 146.83M 4.13M USD | THB 1.04 0.03 USD | THB 1.13 0.03 USD | THB 14.52B 408.57M USD | 13.25 | THB 0.08 0.002 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.10 0.09 USD |
+0.65
|
THB 13.80B 388.29M USD | THB 339.80K 9.56K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 13.80B 388.29M USD | 23.84 | THB 0.13 0.003 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 387.16K 10.89K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.31 0.04 USD |
+0.77
|
THB 11.89B 334.53M USD | THB 1.35M 37.87K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.89B 334.53M USD | 11.90 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.35 0.18 USD |
-0.78
|
THB 9.50B 267.36M USD | THB 853.39K 24.01K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 9.50B 267.36M USD | 31.75 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 9.43B 265.28M USD | THB 853.10K 24K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 9.43B 265.28M USD | 31.75 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.28 0.12 USD |
-2.28
|
THB 7.94B 223.36M USD | THB 2.55M 71.81K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 7.94B 223.36M USD | 10.70 | THB 0.40 0.01 USD | ||
| STP&I Public Company Limited STPI.BK | THB 3.96 0.11 USD |
-2.94
|
THB 7.39B 208.05M USD | THB 2.93M 82.37K USD | THB 3.94 0.11 USD | THB 4.08 0.11 USD | THB 7.39B 208.05M USD | 396.00 | THB 0.01 0.0002 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.07 0.03 USD |
+2.88
|
THB 6.41B 180.32M USD | THB 16.70M 469.82K USD | THB 1.01 0.03 USD | THB 1.07 0.03 USD | THB 6.41B 180.32M USD | 0 | -THB 0.47 -0.01 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.75 0.25 USD |
-0.57
|
THB 5.61B 157.85M USD | THB 171.85K 4.84K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 5.61B 157.85M USD | 46.05 | THB 0.19 0.005 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.96 0.14 USD |
+0.81
|
THB 4.03B 113.33M USD | THB 311.45K 8.76K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 4.03B 113.33M USD | 11.80 | THB 0.42 0.01 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 17.90 0.5 USD |
-1.65
|
THB 3.64B 102.43M USD | THB 189.47K 5.33K USD | THB 17.70 0.5 USD | THB 18.20 0.51 USD | THB 3.64B 102.43M USD | 10.59 | THB 1.69 0.05 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.84 0.08 USD |
0
|
THB 3.52B 99.09M USD | THB 1.10M 30.95K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 3.52B 99.09M USD | 8.35 | THB 0.34 0.009 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.49 0.04 USD |
-1.97
|
THB 3.44B 96.87M USD | THB 892.81K 25.12K USD | THB 1.49 0.04 USD | THB 1.55 0.04 USD | THB 3.44B 96.87M USD | 49.66 | THB 0.03 0.0008 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.28 0.12 USD |
+0.47
|
THB 3.29B 92.55M USD | THB 244.96K 6.89K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 3.29B 92.55M USD | 8.23 | THB 0.52 0.01 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 4.12 0.12 USD |
0
|
THB 3.09B 87.06M USD | THB 131.50K 3.7K USD | THB 4.12 0.12 USD | THB 4.12 0.12 USD | THB 3.09B 87.06M USD | 0 | -THB 0.04 -0.001 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.84 0.08 USD |
0
|
THB 3.07B 86.38M USD | THB 141.60K 3.98K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 3.07B 86.38M USD | 3.12 | THB 0.91 0.03 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 9.45 0.27 USD |
+1.07
|
THB 2.93B 82.4M USD | THB 209.90K 5.91K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 2.93B 82.4M USD | 0 | -THB 2.85 -0.08 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.72 0.05 USD |
-1.15
|
THB 2.75B 77.38M USD | THB 51.64K 1.45K USD | THB 1.72 0.05 USD | THB 1.78 0.05 USD | THB 2.75B 77.38M USD | 4.77 | THB 0.36 0.01 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 5.50 0.15 USD |
0
|
THB 2.71B 76.12M USD | THB 163.83K 4.61K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 2.71B 76.12M USD | 30.55 | THB 0.18 0.005 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.06 0.09 USD |
-0.65
|
THB 2.52B 70.88M USD | THB 2.43M 68.43K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 2.52B 70.88M USD | 13.30 | THB 0.23 0.006 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.08 0.11 USD |
0
|
THB 2.11B 59.46M USD | THB 181.35K 5.1K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.11B 59.46M USD | 7.15 | THB 0.57 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.36 0.07 USD |
0
|
THB 1.77B 49.79M USD | THB 517.80K 14.57K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.77B 49.79M USD | 21.45 | THB 0.11 0.003 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.35 0.15 USD |
-6.96
|
THB 1.69B 47.54M USD | THB 34.86K 980.92 USD | THB 5.35 0.15 USD | THB 5.70 0.16 USD | THB 1.69B 47.54M USD | 0 | -THB 2.89 -0.08 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 1.68B 47.34M USD | THB 77.62M 2.18M USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 1.68B 47.34M USD | 28.00 | THB 0.01 0.0002 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.04 0.06 USD |
-2.86
|
THB 1.66B 46.71M USD | THB 498.08K 14.01K USD | THB 2.00 0.06 USD | THB 2.12 0.06 USD | THB 1.66B 46.71M USD | 0 | -THB 0.08 -0.002 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.52 0.07 USD |
0
|
THB 1.62B 45.45M USD | THB 173.63K 4.89K USD | THB 2.46 0.07 USD | THB 2.64 0.07 USD | THB 1.62B 45.45M USD | 25.19 | THB 0.10 0.002 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.30 0.0084 USD |
0
|
THB 1.58B 44.57M USD | THB 1.63M 45.91K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.58B 44.57M USD | 0.33 | THB 0.90 0.03 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
0
|
THB 1.30B 36.45M USD | THB 686.00K 19.3K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.30B 36.45M USD | 4.19 | THB 0.21 0.005 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.28B 36.14M USD | THB 322.20K 9.07K USD | THB 1.67 0.05 USD | THB 1.73 0.05 USD | THB 1.28B 36.14M USD | 15.27 | THB 0.11 0.003 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.75 0.05 USD |
+0.57
|
THB 1.15B 32.5M USD | THB 56.21K 1.58K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 1.15B 32.5M USD | 7.60 | THB 0.23 0.006 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.48 0.04 USD |
+1.37
|
THB 1.14B 32.19M USD | THB 678.30K 19.09K USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 1.14B 32.19M USD | 8.70 | THB 0.17 0.004 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.05 0.03 USD |
-2.78
|
THB 1.11B 31.24M USD | THB 29.00K 815.98 USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 1.11B 31.24M USD | 14.99 | THB 0.07 0.001 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.68 0.08 USD |
-2.19
|
THB 1.09B 30.68M USD | THB 67.80K 1.91K USD | THB 2.68 0.08 USD | THB 2.78 0.08 USD | THB 1.09B 30.68M USD | 6.09 | THB 0.44 0.01 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.66 0.02 USD |
-2.94
|
THB 1.08B 30.36M USD | THB 158.20K 4.45K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 1.08B 30.36M USD | 0 | -THB 0.30 -0.008 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.58 0.04 USD |
+0.64
|
THB 1.04B 29.34M USD | THB 100.00 2.81 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 1.04B 29.34M USD | 0 | -THB 0.31 -0.008 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.43 0.01 USD |
+2.38
|
THB 942.08M 26.51M USD | THB 1.00M 28.15K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 942.08M 26.51M USD | 10.75 | THB 0.04 0.001 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.78 0.02 USD |
0
|
THB 923.23M 25.98M USD | THB 67.80K 1.91K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 923.23M 25.98M USD | 11.14 | THB 0.07 0.001 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 618.90K 17.41K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.45 0.01 USD |
-2.17
|
THB 864.95M 24.34M USD | THB 1.31M 36.8K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 864.95M 24.34M USD | 0 | -THB 0.05 -0.001 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.29 0.04 USD |
-1.53
|
THB 847.74M 23.85M USD | THB 301.11K 8.47K USD | THB 1.27 0.04 USD | THB 1.31 0.04 USD | THB 847.74M 23.85M USD | 6.14 | THB 0.21 0.005 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.76 0.08 USD |
-2.13
|
THB 846.00M 23.8M USD | THB 1.55M 43.66K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 846.00M 23.8M USD | 7.66 | THB 0.36 0.01 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.16 0.03 USD |
-0.85
|
THB 819.00M 23.04M USD | THB 343.64K 9.67K USD | THB 1.15 0.03 USD | THB 1.20 0.03 USD | THB 819.00M 23.04M USD | 9.66 | THB 0.12 0.003 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.23 0.03 USD |
-5.38
|
THB 775.46M 21.82M USD | THB 232.40K 6.54K USD | THB 1.19 0.03 USD | THB 1.28 0.04 USD | THB 775.46M 21.82M USD | 0 | -THB 0.15 -0.004 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.01 0.03 USD |
-1.94
|
THB 754.83M 21.24M USD | THB 870.20K 24.49K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 754.83M 21.24M USD | 10.09 | THB 0.10 0.002 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.86 0.02 USD |
-3.37
|
THB 745.54M 20.98M USD | THB 652.62K 18.36K USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 745.54M 20.98M USD | 10.75 | THB 0.08 0.002 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 476.60K 13.41K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 7.25 | THB 0.16 0.004 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.76 0.02 USD |
-3.8
|
THB 660.84M 18.59M USD | THB 192.20K 5.41K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 660.84M 18.59M USD | 7.59 | THB 0.10 0.002 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 658.78M 18.54M USD | THB 4.89M 137.7K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 658.78M 18.54M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.25M 35.05K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 639.96M 18.01M USD | THB 4.89M 137.7K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 639.96M 18.01M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.98 0.06 USD |
+0.51
|
THB 623.82M 17.55M USD | THB 132.85K 3.74K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 623.82M 17.55M USD | 15.23 | THB 0.13 0.003 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.86 0.02 USD |
-2.27
|
THB 600.43M 16.89M USD | THB 387.10K 10.89K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 600.43M 16.89M USD | 10.75 | THB 0.08 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.78 0.02 USD |
-2.5
|
THB 587.20M 16.52M USD | THB 392.60K 11.05K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 587.20M 16.52M USD | 7.79 | THB 0.10 0.002 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.38 0.01 USD |
-2.56
|
THB 545.11M 15.34M USD | THB 243.16K 6.84K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 545.11M 15.34M USD | 0 | -THB 0.47 -0.01 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.75 0.05 USD |
-0.57
|
THB 517.44M 14.56M USD | THB 27.60K 776.62 USD | THB 1.72 0.05 USD | THB 1.78 0.05 USD | THB 517.44M 14.56M USD | 0 | -THB 0.89 -0.02 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.10 0.03 USD |
-3.51
|
THB 506.66M 14.26M USD | THB 587.60K 16.53K USD | THB 1.10 0.03 USD | THB 1.15 0.03 USD | THB 506.66M 14.26M USD | 7.85 | THB 0.14 0.003 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 20.13K 566.38 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.90 0.03 USD |
-5.26
|
THB 464.12M 13.06M USD | THB 958.40K 26.97K USD | THB 0.89 0.03 USD | THB 0.97 0.03 USD | THB 464.12M 13.06M USD | 9.00 | THB 0.10 0.002 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.72 0.02 USD |
-4
|
THB 450.00M 12.66M USD | THB 426.50K 12K USD | THB 0.68 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 4.79 | THB 0.15 0.004 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
-20
|
THB 403.70M 11.36M USD | THB 1.87M 52.64K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.63 0.02 USD |
-1.56
|
THB 388.61M 10.93M USD | THB 22.24K 625.83 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 388.61M 10.93M USD | 0 | THB 0.00 0 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 379.22M 10.67M USD | THB 442.70K 12.46K USD | THB 0.31 0.0087 USD | THB 0.35 0.0098 USD | THB 379.22M 10.67M USD | 0 | -THB 0.10 -0.002 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 369.34M 10.39M USD | THB 1.88M 52.82K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 369.34M 10.39M USD | 0 | -THB 0.05 -0.001 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.05 0.03 USD |
0
|
THB 367.50M 10.34M USD | THB 1.01M 28.54K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 367.50M 10.34M USD | 3.88 | THB 0.27 0.007 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 344.99M 9.71M USD | THB 426.70K 12.01K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 344.99M 9.71M USD | 0 | -THB 0.26 -0.007 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.72 0.02 USD |
+1.41
|
THB 330.34M 9.29M USD | THB 95.00K 2.67K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 330.34M 9.29M USD | 0 | -THB 0.11 -0.003 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 2.60K 73.16 USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 329.01M 9.26M USD | 16.33 | THB 0.03 0.0008 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.56 0.02 USD |
-3.45
|
THB 302.04M 8.5M USD | THB 55.90K 1.57K USD | THB 0.52 0.01 USD | THB 0.59 0.02 USD | THB 302.04M 8.5M USD | 0 | -THB 0.19 -0.005 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 288.00M 8.1M USD | THB 1.76M 49.46K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.37 -0.01 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.40 0.01 USD |
-2.44
|
THB 278.57M 7.84M USD | THB 115.99K 3.26K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 278.57M 7.84M USD | 8.00 | THB 0.05 0.001 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.25 0.0070 USD |
0
|
THB 277.18M 7.8M USD | THB 290.50K 8.17K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 277.18M 7.8M USD | 0 | -THB 0.12 -0.003 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.45 0.01 USD |
0
|
THB 265.82M 7.48M USD | THB 269.71K 7.59K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 265.82M 7.48M USD | 0 | -THB 0.27 -0.007 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.63 0.02 USD |
-3.08
|
THB 262.60M 7.39M USD | THB 695.50K 19.57K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 262.60M 7.39M USD | 7.87 | THB 0.08 0.002 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.33 0.0092 USD |
0
|
THB 250.20M 7.04M USD | THB 1.44M 40.57K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 250.20M 7.04M USD | 0 | -THB 0.06 -0.001 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 198.56M 5.59M USD | THB 262.00K 7.37K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 198.56M 5.59M USD | 35.00 | THB 0.01 0.0002 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.40 0.01 USD |
-2.44
|
THB 191.06M 5.38M USD | THB 12.20K 343.28 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 191.06M 5.38M USD | 20.00 | THB 0.02 0.0005 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.27 0.0075 USD |
0
|
THB 187.44M 5.27M USD | THB 438.25K 12.33K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 187.44M 5.27M USD | 0 | -THB 0.40 -0.01 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.21 0.0059 USD |
0
|
THB 180.57M 5.08M USD | THB 441.00K 12.41K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 180.57M 5.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.36 0.01 USD |
0
|
THB 180.00M 5.06M USD | THB 23.80K 669.67 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 180.00M 5.06M USD | 9.00 | THB 0.04 0.001 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.10 0.0028 USD |
0
|
THB 173.16M 4.87M USD | THB 19.70K 554.31 USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 173.16M 4.87M USD | 0 | -THB 0.26 -0.007 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.24 0.0067 USD |
-11.11
|
THB 154.65M 4.35M USD | THB 1.28M 36.13K USD | THB 0.23 0.0064 USD | THB 0.28 0.0078 USD | THB 154.65M 4.35M USD | 0 | -THB 0.34 -0.009 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.21 0.0059 USD |
0
|
THB 142.80M 4.02M USD | THB 540.70K 15.21K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 142.80M 4.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 110.88M 3.12M USD | THB 4.51M 126.81K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 110.88M 3.12M USD | 0 | -THB 3.97 -0.1 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 91.80M 2.58M USD | THB 457.80K 12.88K USD | THB 0.24 0.0067 USD | THB 0.28 0.0078 USD | THB 91.80M 2.58M USD | 0 | -THB 0.09 -0.002 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.12 0.0033 USD |
0
|
THB 90.72M 2.55M USD | THB 239.60K 6.74K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}