국가: 칠면조 거래소: Istanbul 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hedef Holding A.S HEDEF.IS | TRY 52.60 1.65 USD |
+1.15
|
TRY 102.54B 3.22B USD | TRY 5.76M 180.96K USD | TRY 51.80 1.63 USD | TRY 53.60 1.68 USD | TRY 102.54B 3.22B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 264.00 8.29 USD |
-0.19
|
TRY 18.48B 580.35M USD | TRY 757.95K 23.8K USD | TRY 251.25 7.89 USD | TRY 273.50 8.59 USD | TRY 18.48B 580.35M USD | 24.33 | TRY 10.85 0.34 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 80.10 2.52 USD |
+0.82
|
TRY 11.19B 351.42M USD | TRY 636.16K 19.98K USD | TRY 79.20 2.49 USD | TRY 81.75 2.57 USD | TRY 11.19B 351.42M USD | 13.73 | TRY 5.83 0.18 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 21.34 0.67 USD |
-0.28
|
TRY 8.22B 258.02M USD | TRY 1.00M 31.45K USD | TRY 21.14 0.66 USD | TRY 21.56 0.68 USD | TRY 8.22B 258.02M USD | 0 | -TRY 12.49 -0.3 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.70 0.15 USD |
+0.43
|
TRY 4.23B 132.84M USD | TRY 3.67M 115.16K USD | TRY 4.64 0.15 USD | TRY 4.71 0.15 USD | TRY 4.23B 132.84M USD | 29.37 | TRY 0.16 0.005 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 6.18 0.19 USD |
+4.04
|
TRY 3.26B 102.35M USD | TRY 67.96M 2.13M USD | TRY 6.00 0.19 USD | TRY 6.45 0.2 USD | TRY 3.26B 102.35M USD | 1.53 | TRY 4.02 0.13 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.88 0.09 USD |
-1.37
|
TRY 3.25B 102.2M USD | TRY 121.51M 3.82M USD | TRY 2.83 0.09 USD | TRY 2.95 0.09 USD | TRY 3.25B 102.2M USD | 6.26 | TRY 0.46 0.01 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.14 0.13 USD |
-0.48
|
TRY 2.48B 78.01M USD | TRY 4.20M 131.88K USD | TRY 4.10 0.13 USD | TRY 4.19 0.13 USD | TRY 2.48B 78.01M USD | 5.30 | TRY 0.78 0.02 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 39.96 1.25 USD |
-2.11
|
TRY 2.07B 64.91M USD | TRY 1.73M 54.39K USD | TRY 39.60 1.24 USD | TRY 41.14 1.29 USD | TRY 2.07B 64.91M USD | 7.64 | TRY 5.23 0.16 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.40 0.11 USD |
+4.94
|
TRY 2.04B 63.95M USD | TRY 15.34M 481.65K USD | TRY 3.17 0.1 USD | TRY 3.50 0.11 USD | TRY 2.04B 63.95M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.89 0.09 USD |
0
|
TRY 1.71B 53.55M USD | TRY 4.84M 152.04K USD | TRY 2.89 0.09 USD | TRY 2.92 0.09 USD | TRY 1.71B 53.55M USD | 7.60 | TRY 0.38 0.01 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 38.32 1.2 USD |
-1.24
|
TRY 1.43B 44.83M USD | TRY 820.48K 25.77K USD | TRY 38.28 1.2 USD | TRY 39.06 1.23 USD | TRY 1.43B 44.83M USD | 1.89 | TRY 20.18 0.63 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.12 0.07 USD |
+1.92
|
TRY 1.37B 42.94M USD | TRY 28.91M 907.88K USD | TRY 2.06 0.06 USD | TRY 2.16 0.07 USD | TRY 1.37B 42.94M USD | 7.85 | TRY 0.27 0.008 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.08 0.25 USD |
+0.5
|
TRY 1.30B 40.75M USD | TRY 724.92K 22.77K USD | TRY 8.02 0.25 USD | TRY 8.09 0.25 USD | TRY 1.30B 40.75M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 61.05 1.92 USD |
+3.74
|
TRY 1.22B 38.34M USD | TRY 496.76K 15.6K USD | TRY 57.85 1.82 USD | TRY 62.65 1.97 USD | TRY 1.22B 38.34M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 29.38 0.92 USD |
+9.96
|
TRY 881.40M 27.68M USD | TRY 679.87K 21.35K USD | TRY 28.50 0.9 USD | TRY 29.38 0.92 USD | TRY 881.40M 27.68M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 40.52 1.27 USD |
-3.48
|
TRY 850.51M 26.71M USD | TRY 1.09M 34.38K USD | TRY 39.64 1.24 USD | TRY 41.18 1.29 USD | TRY 850.51M 26.71M USD | 0 | -TRY 8.29 -0.2 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.69 0.08 USD |
-0.37
|
TRY 753.20M 23.65M USD | TRY 2.78M 87.37K USD | TRY 2.61 0.08 USD | TRY 2.73 0.09 USD | TRY 753.20M 23.65M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.30 0.48 USD |
-1.92
|
TRY 688.50M 21.62M USD | TRY 248.13K 7.79K USD | TRY 14.99 0.47 USD | TRY 15.68 0.49 USD | TRY 688.50M 21.62M USD | 153.00 | TRY 0.10 0.003 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 14.39 0.45 USD |
+8.11
|
TRY 539.63M 16.95M USD | TRY 963.26K 30.25K USD | TRY 13.06 0.41 USD | TRY 14.64 0.46 USD | TRY 539.63M 16.95M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 22.90 0.72 USD |
+4.85
|
TRY 458.00M 14.38M USD | TRY 621.78K 19.53K USD | TRY 20.50 0.64 USD | TRY 23.00 0.72 USD | TRY 458.00M 14.38M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.53 0.27 USD |
-4.05
|
TRY 358.26M 11.25M USD | TRY 1.46M 45.93K USD | TRY 8.21 0.26 USD | TRY 8.84 0.28 USD | TRY 358.26M 11.25M USD | 50.17 | TRY 0.17 0.005 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 13.90 0.44 USD |
-0.71
|
TRY 278.00M 8.73M USD | TRY 353.39K 11.1K USD | TRY 13.79 0.43 USD | TRY 14.22 0.45 USD | TRY 278.00M 8.73M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 12.83 0.4 USD |
+0.08
|
TRY 256.60M 8.06M USD | TRY 120.36K 3.78K USD | TRY 12.72 0.4 USD | TRY 12.97 0.41 USD | TRY 256.60M 8.06M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 184.40 5.79 USD |
+9.96
|
TRY 1.20B 37.61M USD | TRY 172.73K 5.42K USD | TRY 164.80 5.18 USD | TRY 184.40 5.79 USD | TRY 1.20B 37.61M USD | 30.22 | TRY 6.10 0.19 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}