국가: 칠면조 거래소: Istanbul 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hedef Holding A.S HEDEF.IS | TRY 81.00 2.54 USD |
+5.68
|
TRY 162.65B 5.11B USD | TRY 13.12M 411.87K USD | TRY 74.00 2.32 USD | TRY 84.30 2.65 USD | TRY 162.65B 5.11B USD | 0 | -TRY 0.20 -0.006 USD | |
| Verusa Holding A.S. VERUS.IS | TRY 262.75 8.25 USD |
-9.94
|
TRY 18.39B 577.61M USD | TRY 134.40K 4.22K USD | TRY 262.75 8.25 USD | TRY 262.75 8.25 USD | TRY 18.39B 577.61M USD | 38.92 | TRY 6.75 0.21 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 72.50 2.28 USD |
+1.26
|
TRY 10.13B 318.07M USD | TRY 692.55K 21.75K USD | TRY 71.65 2.25 USD | TRY 74.55 2.34 USD | TRY 10.13B 318.07M USD | 13.65 | TRY 5.31 0.17 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 23.02 0.72 USD |
+3.14
|
TRY 8.86B 278.33M USD | TRY 6.64M 208.44K USD | TRY 22.64 0.71 USD | TRY 23.76 0.75 USD | TRY 8.86B 278.33M USD | 0 | -TRY 12.49 -0.3 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 4.99 0.16 USD |
+3.31
|
TRY 5.92B 186.03M USD | TRY 65.81M 2.07M USD | TRY 4.35 0.14 USD | TRY 5.08 0.16 USD | TRY 5.92B 186.03M USD | 10.84 | TRY 0.46 0.01 USD | |
| GSD Holding A.S. GSDHO.IS | TRY 4.74 0.15 USD |
-0.63
|
TRY 4.27B 133.97M USD | TRY 7.11M 223.37K USD | TRY 4.71 0.15 USD | TRY 4.81 0.15 USD | TRY 4.27B 133.97M USD | 29.62 | TRY 0.16 0.005 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.85 0.18 USD |
-5.19
|
TRY 3.09B 96.89M USD | TRY 17.70M 555.78K USD | TRY 5.77 0.18 USD | TRY 6.20 0.19 USD | TRY 3.09B 96.89M USD | 1.45 | TRY 4.02 0.13 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.79 0.15 USD |
-0.42
|
TRY 2.87B 90.26M USD | TRY 7.23M 227.08K USD | TRY 4.78 0.15 USD | TRY 4.92 0.15 USD | TRY 2.87B 90.26M USD | 0 | -TRY 2.04 -0.06 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 41.50 1.3 USD |
-5.12
|
TRY 2.15B 67.41M USD | TRY 7.37M 231.32K USD | TRY 39.38 1.24 USD | TRY 43.24 1.36 USD | TRY 2.15B 67.41M USD | 0 | -TRY 12.16 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.35 0.11 USD |
-1.76
|
TRY 2.06B 64.64M USD | TRY 35.19M 1.11M USD | TRY 3.33 0.1 USD | TRY 3.44 0.11 USD | TRY 2.06B 64.64M USD | 0 | -TRY 1.35 -0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.42 0.11 USD |
-0.58
|
TRY 2.02B 63.37M USD | TRY 9.53M 299.43K USD | TRY 3.40 0.11 USD | TRY 3.46 0.11 USD | TRY 2.02B 63.37M USD | 31.09 | TRY 0.11 0.003 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.93 0.09 USD |
-1.68
|
TRY 1.89B 59.35M USD | TRY 132.92M 4.17M USD | TRY 2.83 0.09 USD | TRY 3.09 0.1 USD | TRY 1.89B 59.35M USD | 10.85 | TRY 0.27 0.008 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 43.98 1.38 USD |
-2.87
|
TRY 1.64B 51.45M USD | TRY 942.10K 29.59K USD | TRY 43.94 1.38 USD | TRY 45.40 1.43 USD | TRY 1.64B 51.45M USD | 2.24 | TRY 19.62 0.62 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.56 0.27 USD |
+0.59
|
TRY 1.37B 43.17M USD | TRY 1.20M 37.53K USD | TRY 8.50 0.27 USD | TRY 8.61 0.27 USD | TRY 1.37B 43.17M USD | 0 | -TRY 0.18 -0.005 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.58 0.11 USD |
-1.1
|
TRY 1.00B 31.48M USD | TRY 5.84M 183.43K USD | TRY 3.48 0.11 USD | TRY 3.71 0.12 USD | TRY 1.00B 31.48M USD | 0 | -TRY 1.51 -0.04 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | TRY 45.24 1.42 USD |
-0.53
|
TRY 949.59M 29.82M USD | TRY 359.78K 11.3K USD | TRY 45.20 1.42 USD | TRY 45.86 1.44 USD | TRY 949.59M 29.82M USD | 0 | -TRY 9.53 -0.2 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 47.18 1.48 USD |
-3.71
|
TRY 943.60M 29.63M USD | TRY 435.10K 13.66K USD | TRY 45.02 1.41 USD | TRY 49.00 1.54 USD | TRY 943.60M 29.63M USD | 0 | -TRY 0.51 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.55 0.49 USD |
-1.58
|
TRY 699.75M 21.98M USD | TRY 626.24K 19.67K USD | TRY 15.29 0.48 USD | TRY 16.73 0.53 USD | TRY 699.75M 21.98M USD | 0 | -TRY 0.04 -0.001 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 23.06 0.72 USD |
+0.26
|
TRY 691.80M 21.73M USD | TRY 110.15K 3.46K USD | TRY 22.54 0.71 USD | TRY 23.48 0.74 USD | TRY 691.80M 21.73M USD | 0 | -TRY 0.67 -0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 14.25 0.45 USD |
-2.13
|
TRY 534.38M 16.78M USD | TRY 217.78K 6.84K USD | TRY 14.10 0.44 USD | TRY 14.49 0.46 USD | TRY 534.38M 16.78M USD | 0 | -TRY 0.51 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 24.94 0.78 USD |
-3.11
|
TRY 521.74M 16.38M USD | TRY 314.10K 9.86K USD | TRY 24.28 0.76 USD | TRY 25.74 0.81 USD | TRY 521.74M 16.38M USD | 0 | -TRY 0.98 -0.03 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.80 0.28 USD |
-0.45
|
TRY 369.60M 11.61M USD | TRY 811.33K 25.48K USD | TRY 8.78 0.28 USD | TRY 9.10 0.29 USD | TRY 369.60M 11.61M USD | 0 | -TRY 0.60 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 16.11 0.51 USD |
+1.51
|
TRY 322.20M 10.12M USD | TRY 451.03K 14.16K USD | TRY 15.51 0.49 USD | TRY 16.73 0.53 USD | TRY 322.20M 10.12M USD | 0 | -TRY 0.95 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 14.11 0.44 USD |
0
|
TRY 282.20M 8.86M USD | TRY 282.23K 8.86K USD | TRY 13.93 0.44 USD | TRY 14.20 0.45 USD | TRY 282.20M 8.86M USD | 0 | -TRY 0.89 -0.02 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 172.70 5.42 USD |
+3.41
|
TRY 1.02B 32.02M USD | TRY 116.21K 3.65K USD | TRY 158.30 4.97 USD | TRY 175.00 5.5 USD | TRY 1.02B 32.02M USD | 28.35 | TRY 6.09 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}