국가: 칠면조 거래소: Istanbul 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hedef Holding A.S HEDEF.IS | TRY 72.90 2.29 USD |
-10
|
TRY 147.38B 4.63B USD | TRY 5.27M 165.36K USD | TRY 72.90 2.29 USD | TRY 81.85 2.57 USD | TRY 147.38B 4.63B USD | 0 | -TRY 0.20 -0.006 USD | |
| Verusa Holding A.S. VERUS.IS | TRY 238.40 7.49 USD |
-9.27
|
TRY 17.64B 554M USD | TRY 1.37M 43.09K USD | TRY 236.50 7.43 USD | TRY 267.00 8.38 USD | TRY 17.64B 554M USD | 35.21 | TRY 6.77 0.21 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 75.15 2.36 USD |
+3.66
|
TRY 10.50B 329.7M USD | TRY 2.43M 76.17K USD | TRY 72.30 2.27 USD | TRY 77.80 2.44 USD | TRY 10.50B 329.7M USD | 13.73 | TRY 5.47 0.17 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 22.74 0.71 USD |
-1.22
|
TRY 8.75B 274.94M USD | TRY 1.71M 53.81K USD | TRY 22.30 0.7 USD | TRY 23.00 0.72 USD | TRY 8.75B 274.94M USD | 0 | -TRY 12.49 -0.3 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 4.50 0.14 USD |
-9.82
|
TRY 6.14B 192.97M USD | TRY 61.97M 1.95M USD | TRY 4.50 0.14 USD | TRY 4.90 0.15 USD | TRY 6.14B 192.97M USD | 9.78 | TRY 0.46 0.01 USD | |
| GSD Holding A.S. GSDHO.IS | TRY 4.67 0.15 USD |
-1.48
|
TRY 4.31B 135.33M USD | TRY 5.80M 182.3K USD | TRY 4.60 0.14 USD | TRY 4.74 0.15 USD | TRY 4.31B 135.33M USD | 29.18 | TRY 0.16 0.005 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.69 0.18 USD |
-2.74
|
TRY 3.13B 98.26M USD | TRY 15.18M 476.73K USD | TRY 5.65 0.18 USD | TRY 5.92 0.19 USD | TRY 3.13B 98.26M USD | 1.41 | TRY 4.02 0.13 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.73 0.15 USD |
-1.25
|
TRY 2.84B 89.31M USD | TRY 11.41M 358.4K USD | TRY 4.59 0.14 USD | TRY 4.82 0.15 USD | TRY 2.84B 89.31M USD | 0 | -TRY 2.04 -0.06 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 40.88 1.28 USD |
-1.49
|
TRY 2.22B 69.82M USD | TRY 4.56M 143.3K USD | TRY 39.68 1.25 USD | TRY 44.48 1.4 USD | TRY 2.22B 69.82M USD | 0 | -TRY 11.98 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.46 0.11 USD |
+3.28
|
TRY 2.14B 67.15M USD | TRY 115.38M 3.62M USD | TRY 3.32 0.1 USD | TRY 3.68 0.12 USD | TRY 2.14B 67.15M USD | 0 | -TRY 1.39 -0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.33 0.1 USD |
-2.63
|
TRY 2.02B 63.37M USD | TRY 11.93M 374.74K USD | TRY 3.31 0.1 USD | TRY 3.43 0.11 USD | TRY 2.02B 63.37M USD | 30.27 | TRY 0.11 0.003 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.64 0.08 USD |
-9.9
|
TRY 1.77B 55.7M USD | TRY 76.22M 2.39M USD | TRY 2.64 0.08 USD | TRY 2.92 0.09 USD | TRY 1.77B 55.7M USD | 11.00 | TRY 0.24 0.007 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 42.88 1.35 USD |
-2.5
|
TRY 1.62B 50.85M USD | TRY 1.13M 35.38K USD | TRY 42.60 1.34 USD | TRY 44.20 1.39 USD | TRY 1.62B 50.85M USD | 2.18 | TRY 19.62 0.62 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.39 0.26 USD |
-1.99
|
TRY 1.35B 42.32M USD | TRY 1.67M 52.44K USD | TRY 8.39 0.26 USD | TRY 8.62 0.27 USD | TRY 1.35B 42.32M USD | 0 | -TRY 0.18 -0.005 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.39 0.11 USD |
-5.31
|
TRY 1.06B 33.24M USD | TRY 7.13M 223.98K USD | TRY 3.30 0.1 USD | TRY 3.60 0.11 USD | TRY 1.06B 33.24M USD | 0 | -TRY 1.51 -0.04 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | TRY 45.76 1.44 USD |
+1.15
|
TRY 960.50M 30.16M USD | TRY 472.36K 14.83K USD | TRY 43.00 1.35 USD | TRY 46.04 1.45 USD | TRY 960.50M 30.16M USD | 0 | -TRY 9.26 -0.2 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 45.42 1.43 USD |
-3.73
|
TRY 908.40M 28.53M USD | TRY 276.85K 8.69K USD | TRY 44.12 1.39 USD | TRY 47.00 1.48 USD | TRY 908.40M 28.53M USD | 0 | -TRY 0.49 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.56 0.49 USD |
+0.06
|
TRY 700.20M 21.99M USD | TRY 505.65K 15.88K USD | TRY 14.90 0.47 USD | TRY 15.97 0.5 USD | TRY 700.20M 21.99M USD | 0 | -TRY 0.04 -0.001 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 22.84 0.72 USD |
-0.95
|
TRY 685.20M 21.52M USD | TRY 193.12K 6.06K USD | TRY 22.36 0.7 USD | TRY 23.40 0.73 USD | TRY 685.20M 21.52M USD | 0 | -TRY 0.66 -0.02 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 25.00 0.79 USD |
+0.24
|
TRY 536.80M 16.86M USD | TRY 597.16K 18.75K USD | TRY 22.72 0.71 USD | TRY 25.00 0.79 USD | TRY 536.80M 16.86M USD | 0 | -TRY 0.98 -0.03 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 13.93 0.44 USD |
-2.25
|
TRY 535.21M 16.81M USD | TRY 419.71K 13.18K USD | TRY 13.54 0.43 USD | TRY 14.68 0.46 USD | TRY 535.21M 16.81M USD | 0 | -TRY 0.51 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.44 0.27 USD |
-4.09
|
TRY 354.48M 11.13M USD | TRY 508.37K 15.97K USD | TRY 8.28 0.26 USD | TRY 8.93 0.28 USD | TRY 354.48M 11.13M USD | 0 | -TRY 0.60 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 15.81 0.5 USD |
-1.86
|
TRY 316.20M 9.93M USD | TRY 339.41K 10.66K USD | TRY 15.72 0.49 USD | TRY 16.29 0.51 USD | TRY 316.20M 9.93M USD | 0 | -TRY 0.93 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 13.94 0.44 USD |
-1.2
|
TRY 281.20M 8.83M USD | TRY 210.48K 6.61K USD | TRY 13.89 0.44 USD | TRY 14.25 0.45 USD | TRY 281.20M 8.83M USD | 0 | -TRY 0.88 -0.02 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 169.80 5.33 USD |
-1.68
|
TRY 1.01B 31.82M USD | TRY 95.28K 2.99K USD | TRY 163.40 5.13 USD | TRY 180.00 5.65 USD | TRY 1.01B 31.82M USD | 27.83 | TRY 6.10 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}