결과 페이지 4 - 국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (309)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NACL Industries Limited NACLIND.NS | $67.7 0.82 USD |
+1.27
|
$13.5B 163.31M USD | $19.77K 239.14 USD | $66.4 0.8 USD | $68.15 0.82 USD | $13.5B 163.31M USD | 0 | -$0.82 -0.009 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $214.9 2.6 USD |
-2.91
|
$13.29B 160.75M USD | $7.46K 90.24 USD | $213 2.58 USD | $221.95 2.69 USD | $13.29B 160.75M USD | 32.31 | $6.65 0.08 USD | |
| Heranba Industries Limited HERANBA.NS | $325 3.93 USD |
+1.48
|
$13B 157.33M USD | $5.04K 60.92 USD | $318.25 3.85 USD | $325 3.93 USD | $13B 157.33M USD | 28.08 | $11.57 0.14 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,028.7 12.45 USD |
+1.17
|
$12.93B 156.45M USD | $4.77K 57.72 USD | $981.95 11.88 USD | $1,039.1 12.57 USD | $12.93B 156.45M USD | 103.90 | $9.9 0.12 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,027 12.42 USD |
-0.11
|
$12.61B 152.56M USD | $310 3.75 USD | $1,027 12.42 USD | $1,037 12.55 USD | $12.61B 152.56M USD | 16.30 | $63 0.76 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $199 2.41 USD |
-1.53
|
$12.38B 149.82M USD | $27.62K 334.11 USD | $198.5 2.4 USD | $201.75 2.44 USD | $12.38B 149.82M USD | 49.13 | $4.05 0.05 USD | |
| Oriental Aromatics Limited OAL.NS | $352 4.26 USD |
+1.48
|
$11.85B 143.32M USD | $3.81K 46.09 USD | $346.8 4.2 USD | $360.85 4.37 USD | $11.85B 143.32M USD | 5028.57 | $0.07 0.0008 USD | |
| Valiant Organics Limited VALIANTORG.NS | $411 4.97 USD |
+0.51
|
$11.33B 137.13M USD | $7.94K 96.05 USD | $405.1 4.9 USD | $415.9 5.03 USD | $11.33B 137.13M USD | 29.73 | $13.82 0.17 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $154.7 1.87 USD |
+1.94
|
$11.15B 134.96M USD | $29.47K 356.49 USD | $153.25 1.85 USD | $156.55 1.89 USD | $11.15B 134.96M USD | 16.74 | $9.24 0.11 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $153.8 1.86 USD |
-1.28
|
$10.8B 130.69M USD | $3.03K 36.66 USD | $151.05 1.83 USD | $156.7 1.9 USD | $10.8B 130.69M USD | 26.93 | $5.71 0.07 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $259.75 3.14 USD |
+1.86
|
$9.51B 115.11M USD | $17.27K 208.97 USD | $256.3 3.1 USD | $261 3.16 USD | $9.51B 115.11M USD | 35.53 | $7.31 0.09 USD | |
| NCL Industries Limited NCLIND.NS | $209 2.53 USD |
+3.13
|
$9.45B 114.37M USD | $35.87K 433.98 USD | $204.3 2.47 USD | $209 2.53 USD | $9.45B 114.37M USD | 12.87 | $16.23 0.2 USD | |
| HP Adhesives Limited HPAL.NS | $102.45 1.24 USD |
+1.24
|
$9.42B 113.93M USD | $60.14K 727.53 USD | $101.1 1.22 USD | $104.95 1.27 USD | $9.42B 113.93M USD | 49.97 | $2.05 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $540 6.53 USD |
+0.54
|
$9.28B 112.29M USD | $1.56K 18.9 USD | $531.7 6.43 USD | $545.85 6.6 USD | $9.28B 112.29M USD | 7.09 | $76.13 0.92 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $616 7.45 USD |
+1.61
|
$8.76B 106.02M USD | $1.42K 17.22 USD | $601.25 7.27 USD | $620 7.5 USD | $8.76B 106.02M USD | 24.41 | $25.23 0.31 USD | |
| Deccan Cements Limited DECCANCE.NS | $618 7.48 USD |
+1.65
|
$8.66B 104.76M USD | $366 4.43 USD | $585 7.08 USD | $621.55 7.52 USD | $8.66B 104.76M USD | 19.61 | $31.51 0.38 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $141.6 1.71 USD |
+11.06
|
$8.33B 100.81M USD | $76.27K 922.75 USD | $137.85 1.67 USD | $143.25 1.73 USD | $8.33B 100.81M USD | 13.47 | $10.51 0.13 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $592 7.16 USD |
+1.77
|
$8.03B 97.18M USD | $3.33K 40.3 USD | $580.05 7.02 USD | $598 7.23 USD | $8.03B 97.18M USD | 16.62 | $35.6 0.43 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $462 5.59 USD |
+2.3
|
$7.86B 95.13M USD | $3.3K 39.86 USD | $457.05 5.53 USD | $468 5.66 USD | $7.86B 95.13M USD | 6.06 | $76.21 0.92 USD | |
| Goa Carbon Limited GOACARBON.NS | $858.5 10.39 USD |
+0.13
|
$7.86B 95.05M USD | $12.31K 148.88 USD | $855 10.34 USD | $864 10.45 USD | $7.86B 95.05M USD | 9.64 | $89.02 1.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $87.25 1.06 USD |
+0.46
|
$7.85B 94.97M USD | $57.9K 700.51 USD | $86.15 1.04 USD | $87.6 1.06 USD | $7.85B 94.97M USD | 16.00 | $5.45 0.07 USD | |
| Maan Aluminium Limited MAANALU.NS | $142.25 1.72 USD |
-0.14
|
$7.7B 93.18M USD | $15.88K 192.17 USD | $142.1 1.72 USD | $144 1.74 USD | $7.7B 93.18M USD | 19.27 | $7.38 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $231.6 2.8 USD |
+6.78
|
$7.47B 90.4M USD | $13.46K 162.81 USD | $226.05 2.73 USD | $231.6 2.8 USD | $7.47B 90.4M USD | 40.34 | $5.74 0.07 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $170.8 2.07 USD |
-2.48
|
$7.47B 90.34M USD | $8.32K 100.69 USD | $168.55 2.04 USD | $173.55 2.1 USD | $7.47B 90.34M USD | 43.13 | $3.96 0.05 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $176 2.13 USD |
+4.86
|
$7.4B 89.55M USD | $33.3K 402.85 USD | $174.2 2.11 USD | $179.65 2.17 USD | $7.4B 89.55M USD | 0 | -$103.14 -1.2 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $728 8.81 USD |
+1.02
|
$7.31B 88.39M USD | $3.45K 41.75 USD | $709.9 8.59 USD | $733.95 8.88 USD | $7.31B 88.39M USD | 16.33 | $44.58 0.54 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $241 2.92 USD |
+0.08
|
$7.23B 87.47M USD | $4.73K 57.19 USD | $236.5 2.86 USD | $241.65 2.92 USD | $7.23B 87.47M USD | 14.54 | $16.57 0.2 USD | |
| MMP Industries Limited MMP.NS | $279 3.38 USD |
+2.24
|
$7.09B 85.74M USD | $5.17K 62.52 USD | $273.2 3.31 USD | $280.5 3.39 USD | $7.09B 85.74M USD | 24.84 | $11.23 0.14 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $265.85 3.22 USD |
+1.03
|
$6.91B 83.59M USD | $665 8.05 USD | $263.1 3.18 USD | $272 3.29 USD | $6.91B 83.59M USD | 20.03 | $13.27 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $368 4.45 USD |
+0.66
|
$6.75B 81.7M USD | $8.03K 97.09 USD | $367 4.44 USD | $372.5 4.51 USD | $6.75B 81.7M USD | 30.87 | $11.92 0.14 USD | |
| 20 Microns Limited 20MICRONS.NS | $187.3 2.27 USD |
-0.43
|
$6.61B 79.96M USD | $185.03K 2.24K USD | $185.55 2.24 USD | $195 2.36 USD | $6.61B 79.96M USD | 12.77 | $14.66 0.18 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $191.25 2.31 USD |
-2.42
|
$6.05B 73.23M USD | $15.57K 188.33 USD | $184 2.23 USD | $193.8 2.34 USD | $6.05B 73.23M USD | 16.45 | $11.62 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $690 8.35 USD |
-0.95
|
$5.85B 70.76M USD | $2.93K 35.47 USD | $680.65 8.23 USD | $693.6 8.39 USD | $5.85B 70.76M USD | 27.42 | $25.16 0.3 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $120.65 1.46 USD |
+4.32
|
$5.3B 64.08M USD | $7.91K 95.75 USD | $116.35 1.41 USD | $122.5 1.48 USD | $5.3B 64.08M USD | 0 | -$7.02 -0.08 USD | |
| Anjani Portland Cement Limited APCL.NS | $178.5 2.16 USD |
-1.19
|
$5.25B 63.56M USD | $1.54K 18.66 USD | $178.35 2.16 USD | $183.95 2.23 USD | $5.25B 63.56M USD | 0 | -$17.78 -0.2 USD | |
| DIC India Limited DICIND.NS | $488.1 5.91 USD |
+4.42
|
$4.48B 54.2M USD | $4.22K 51.08 USD | $486.45 5.89 USD | $499 6.04 USD | $4.48B 54.2M USD | 0 | -$24.69 -0.2 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $206.4 2.5 USD |
+9.09
|
$4.32B 52.31M USD | $112.23K 1.36K USD | $202.05 2.44 USD | $206.4 2.5 USD | $4.32B 52.31M USD | 23.48 | $8.79 0.11 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $362 4.38 USD |
+0.74
|
$4.27B 51.62M USD | $2.62K 31.69 USD | $361.8 4.38 USD | $376 4.55 USD | $4.27B 51.62M USD | 55.43 | $6.53 0.08 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.5 0.76 USD |
-1.11
|
$4.11B 49.68M USD | $28.74K 347.73 USD | $60.3 0.73 USD | $63.7 0.77 USD | $4.11B 49.68M USD | 13.61 | $4.59 0.06 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $375 4.54 USD |
+3.53
|
$3.98B 48.14M USD | $6.99K 84.56 USD | $363.85 4.4 USD | $379.5 4.59 USD | $3.98B 48.14M USD | 14.54 | $25.79 0.31 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $18.15 0.22 USD |
-1.63
|
$3.85B 46.59M USD | $26.76K 323.76 USD | $18.05 0.22 USD | $18.85 0.23 USD | $3.85B 46.59M USD | 39.45 | $0.46 0.005 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $126.6 1.53 USD |
+1.28
|
$3.79B 45.8M USD | $8.53K 103.25 USD | $126 1.52 USD | $128.3 1.55 USD | $3.79B 45.8M USD | 6.46 | $19.57 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $196 2.37 USD |
+3.02
|
$3.72B 45.06M USD | $11.84K 143.22 USD | $193.05 2.34 USD | $200 2.42 USD | $3.72B 45.06M USD | 9.92 | $19.74 0.24 USD | |
| Star Paper Mills Limited STARPAPER.NS | $233.5 2.82 USD |
+1.99
|
$3.65B 44.17M USD | $1.54K 18.68 USD | $232.45 2.81 USD | $235.1 2.84 USD | $3.65B 44.17M USD | 5.50 | $42.38 0.51 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $113.75 1.38 USD |
+1.47
|
$3.64B 44.03M USD | $25.16K 304.41 USD | $113 1.37 USD | $115.95 1.4 USD | $3.64B 44.03M USD | 7.41 | $15.34 0.19 USD | |
| Magnum Ventures Limited MAGNUM.NS | $60.4 0.73 USD |
-1.06
|
$3.56B 43.03M USD | $8.81K 106.56 USD | $60 0.73 USD | $61.95 0.75 USD | $3.56B 43.03M USD | 8.04 | $7.51 0.09 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $240.1 2.9 USD |
-0.12
|
$3.32B 40.16M USD | $2.33K 28.2 USD | $236.55 2.86 USD | $242.05 2.93 USD | $3.32B 40.16M USD | 3.43 | $69.91 0.85 USD | |
| Mangalam Organics Limited MANORG.NS | $376.5 4.56 USD |
-1.49
|
$3.23B 39.04M USD | $476 5.76 USD | $370.5 4.48 USD | $384 4.65 USD | $3.23B 39.04M USD | 63.59 | $5.92 0.07 USD | |
| Dynemic Products Limited DYNPRO.NS | $265.05 3.21 USD |
-0.77
|
$3.19B 38.59M USD | $6.03K 73 USD | $263 3.18 USD | $274.9 3.33 USD | $3.19B 38.59M USD | 49.72 | $5.33 0.06 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $21.25 0.26 USD |
+0.95
|
$3.13B 37.93M USD | $11.78K 142.47 USD | $21 0.25 USD | $21.85 0.26 USD | $3.13B 37.93M USD | 0 | -$1.73 -0.02 USD | |
| Aries Agro Limited ARIES.NS | $241 2.92 USD |
+0.61
|
$3.13B 37.92M USD | $6.65K 80.47 USD | $240 2.9 USD | $244.2 2.95 USD | $3.13B 37.92M USD | 20.01 | $12.04 0.15 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $27.9 0.34 USD |
-0.36
|
$2.92B 35.35M USD | $6.51K 78.7 USD | $26.75 0.32 USD | $28.8 0.35 USD | $2.92B 35.35M USD | 0 | -$0.05 -0.0006 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $2.13 0.03 USD |
+150
|
$2.75B 33.25M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $2.75B 33.25M USD | 0 | -$999.8 -12.09 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $53.25 0.64 USD |
+3.9
|
$2.73B 32.98M USD | $3.59K 43.45 USD | $53.25 0.64 USD | $53.25 0.64 USD | $2.73B 32.98M USD | 33.07 | $1.61 0.02 USD | |
| Signet Industries Limited SIGIND.NS | $83.75 1.01 USD |
0
|
$2.47B 29.83M USD | $38.43K 464.96 USD | $83.5 1.01 USD | $85.9 1.04 USD | $2.47B 29.83M USD | 15.25 | $5.49 0.07 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $122.9 1.49 USD |
+5.31
|
$2.45B 29.6M USD | $8.84K 106.97 USD | $120 1.45 USD | $125 1.51 USD | $2.45B 29.6M USD | 26.48 | $4.64 0.06 USD | |
| VISA Steel Limited VISASTEEL.NS | $20.5 0.25 USD |
+0.24
|
$2.37B 28.72M USD | $19.67K 237.94 USD | $19.95 0.24 USD | $21 0.25 USD | $2.37B 28.72M USD | 0 | -$7.19 -0.08 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $266.3 3.22 USD |
-0.47
|
$2.14B 25.88M USD | $1.05K 12.65 USD | $264 3.19 USD | $272.65 3.3 USD | $2.14B 25.88M USD | 0 | -$18.19 -0.2 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $184 2.23 USD |
-3.44
|
$2.03B 24.53M USD | $1.33K 16.04 USD | $179.15 2.17 USD | $191.05 2.31 USD | $2.03B 24.53M USD | 213.95 | $0.86 0.01 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $40.3 0.49 USD |
-0.37
|
$1.92B 23.23M USD | $1.25K 15.11 USD | $39.85 0.48 USD | $40.55 0.49 USD | $1.92B 23.23M USD | 32.50 | $1.24 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $115 1.39 USD |
-0.65
|
$1.91B 23.13M USD | $6.54K 79.1 USD | $110.6 1.34 USD | $118 1.43 USD | $1.91B 23.13M USD | 29.04 | $3.96 0.05 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $21.65 0.26 USD |
-3.99
|
$1.85B 22.33M USD | $4.42K 53.45 USD | $21.65 0.26 USD | $21.65 0.26 USD | $1.85B 22.33M USD | 0 | -$0.27 -0.003 USD | |
| IVP Limited IVP.NS | $167.5 2.03 USD |
+0.78
|
$1.74B 21.06M USD | $653 7.9 USD | $160.05 1.94 USD | $169.65 2.05 USD | $1.74B 21.06M USD | 10.76 | $15.56 0.19 USD | |
| Jocil Limited JOCIL.NS | $192 2.32 USD |
+2.02
|
$1.71B 20.63M USD | $1.38K 16.67 USD | $192 2.32 USD | $194.4 2.35 USD | $1.71B 20.63M USD | 19.95 | $9.62 0.12 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $215.95 2.61 USD |
+0.35
|
$1.68B 20.31M USD | $4.83K 58.41 USD | $213.4 2.58 USD | $221.1 2.67 USD | $1.68B 20.31M USD | 0 | -$3.1 -0.03 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $24.8 0.3 USD |
-1.39
|
$1.63B 19.68M USD | $13.19K 159.61 USD | $24.3 0.29 USD | $25.5 0.31 USD | $1.63B 19.68M USD | 23.17 | $1.07 0.01 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $170 2.06 USD |
+7.66
|
$1.6B 19.3M USD | $37.11K 448.98 USD | $162 1.96 USD | $172.65 2.09 USD | $1.6B 19.3M USD | 65.89 | $2.58 0.03 USD | |
| Century Extrusions Limited CENTEXT.NS | $19.4 0.23 USD |
+4.02
|
$1.55B 18.78M USD | $41.44K 501.31 USD | $18.05 0.22 USD | $19.4 0.23 USD | $1.55B 18.78M USD | 22.82 | $0.85 0.01 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $107.2 1.3 USD |
+4.03
|
$1.54B 18.59M USD | $525 6.35 USD | $107.2 1.3 USD | $107.2 1.3 USD | $1.54B 18.59M USD | 35.97 | $2.98 0.04 USD | |
| The Western India Plywoods Limited WIPL.NS | $174 2.11 USD |
+8.78
|
$1.48B 17.87M USD | $238 2.88 USD | $169.3 2.05 USD | $174 2.11 USD | $1.48B 17.87M USD | 34.38 | $5.06 0.06 USD | |
| Sikko Industries Limited SIKKO.NS | $78 0.94 USD |
-1.58
|
$1.31B 15.85M USD | $2.78K 33.58 USD | $77.3 0.94 USD | $79.35 0.96 USD | $1.31B 15.85M USD | 43.57 | $1.79 0.02 USD | |
| Barak Valley Cements Limited BVCL.NS | $56.85 0.69 USD |
+4.03
|
$1.27B 15.41M USD | $3.43K 41.5 USD | $52.75 0.64 USD | $56.85 0.69 USD | $1.27B 15.41M USD | 12.94 | $4.39 0.05 USD | |
| Alkali Metals Limited ALKALI.NS | $120.55 1.46 USD |
+0.84
|
$1.23B 14.85M USD | $6.15K 74.4 USD | $118.1 1.43 USD | $120.75 1.46 USD | $1.23B 14.85M USD | 84.30 | $1.43 0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $60.85 0.74 USD |
-4.85
|
$1.2B 14.57M USD | $9.07K 109.68 USD | $59.05 0.71 USD | $61.8 0.75 USD | $1.2B 14.57M USD | 0 | -$14.32 -0.1 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $208.1 2.52 USD |
+0.97
|
$1.12B 13.6M USD | $902 10.91 USD | $205.65 2.49 USD | $213.95 2.59 USD | $1.12B 13.6M USD | 17.39 | $11.96 0.14 USD | |
| Vaswani Industries Limited VASWANI.NS | $37.25 0.45 USD |
+7.5
|
$1.12B 13.52M USD | $33.84K 409.42 USD | $36.4 0.44 USD | $37.9 0.46 USD | $1.12B 13.52M USD | 15.78 | $2.36 0.03 USD | |
| Madhav Copper Limited MCL.NS | $41 0.5 USD |
+2.76
|
$1.11B 13.46M USD | $19.28K 233.23 USD | $39.7 0.48 USD | $41.9 0.51 USD | $1.11B 13.46M USD | 0 | -$1.63 -0.01 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $23.85 0.29 USD |
+8.9
|
$1.11B 13.45M USD | $31.03K 375.35 USD | $22.5 0.27 USD | $23.95 0.29 USD | $1.11B 13.45M USD | 0 | -$1.4 -0.01 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $44.45 0.54 USD |
+1.14
|
$901.18M 10.9M USD | $55.66K 673.42 USD | $43.85 0.53 USD | $45.45 0.55 USD | $901.18M 10.9M USD | 0 | -$1.4 -0.01 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $43.35 0.52 USD |
+7.84
|
$741.62M 8.97M USD | $8.49K 102.71 USD | $41.1 0.5 USD | $43.85 0.53 USD | $741.62M 8.97M USD | 0 | -$0.1 -0.001 USD | |
| Seya Industries Limited SEYAIND.NS | $24.95 0.3 USD |
+8.48
|
$670.07M 8.11M USD | $2.12K 25.7 USD | $24.95 0.3 USD | $25.3 0.31 USD | $670.07M 8.11M USD | 0 | -$4.9 -0.05 USD | |
| ABM International Limited ABMINTLLTD.NS | $61.75 0.75 USD |
-4.85
|
$580.94M 7.03M USD | $292 3.53 USD | $61.2 0.74 USD | $66.95 0.81 USD | $580.94M 7.03M USD | 0 | -$0.4 -0.004 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $3.95 0.05 USD |
-2.47
|
$564.44M 6.83M USD | $21.64K 261.77 USD | $3.8 0.05 USD | $3.95 0.05 USD | $564.44M 6.83M USD | 0 | -$18.19 -0.2 USD | |
| Burnpur Cement Limited BURNPUR.NS | $6.2 0.08 USD |
0
|
$535.69M 6.48M USD | $135.17K 1.64K USD | $6 0.07 USD | $6.5 0.08 USD | $535.69M 6.48M USD | 0 | -$10.98 -0.1 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $54.8 0.66 USD |
+2.43
|
$507.53M 6.14M USD | $3.95K 47.75 USD | $52.55 0.64 USD | $56.95 0.69 USD | $507.53M 6.14M USD | 19.02 | $2.88 0.03 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $27.95 0.34 USD |
+1.82
|
$476.75M 5.77M USD | $9.17K 110.89 USD | $26.85 0.32 USD | $28.9 0.35 USD | $476.75M 5.77M USD | 87.34 | $0.32 0.003 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $23.95 0.29 USD |
-2.84
|
$457.1M 5.53M USD | $70.46K 852.5 USD | $22.3 0.27 USD | $24.4 0.3 USD | $457.1M 5.53M USD | 45.18 | $0.53 0.006 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.6 0.06 USD |
+3.37
|
$435.98M 5.27M USD | $164 1.98 USD | $4.5 0.05 USD | $4.5 0.05 USD | $435.98M 5.27M USD | 0 | -$3.13 -0.03 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.05 0.11 USD |
0
|
$335.95M 4.06M USD | $2.95K 35.71 USD | $9.05 0.11 USD | $9.05 0.11 USD | $335.95M 4.06M USD | 0 | -$0.42 -0.005 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $3.55 0.04 USD |
-6.58
|
$318.14M 3.85M USD | $5.9K 71.39 USD | $3.5 0.04 USD | $3.75 0.05 USD | $318.14M 3.85M USD | 0 | -$0.03 -0.0003 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.25 0.02 USD |
+8.7
|
$312.44M 3.78M USD | $652.73K 7.9K USD | $1.25 0.02 USD | $1.25 0.02 USD | $312.44M 3.78M USD | 0 | -$0.19 -0.002 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Neueon Towers Limited NTL.NS | $3.4 0.04 USD |
0
|
$197.91M 2.39M USD | $797 9.64 USD | $3.4 0.04 USD | $3.4 0.04 USD | $197.91M 2.39M USD | 0 | -$11.83 -0.1 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $44 0.53 USD |
-1.57
|
$136.77M 1.65M USD | $1.51K 18.28 USD | $42.5 0.51 USD | $46.15 0.56 USD | $136.77M 1.65M USD | 20.09 | $2.19 0.03 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $6.55 0.08 USD |
+1.55
|
$134.79M 1.63M USD | $6.13K 74.1 USD | $6.45 0.08 USD | $7 0.08 USD | $134.79M 1.63M USD | 0 | -$6.43 -0.07 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.5 0.03 USD |
+2.04
|
$127.25M 1.54M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $127.25M 1.54M USD | 0.15 | $16.49 0.2 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $37.38K 452.24 USD | $3.5 0.04 USD | $3.5 0.04 USD | $108.56M 1.31M USD | 0.79 | $4.43 0.05 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $45.99K 556.38 USD | $0.9 0.01 USD | $0.9 0.01 USD | $63.94M 773.59K USD | 0 | -$38.25 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}