국가: 영국 거래소: LSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $94.2 102.97 USD |
-2.69
|
$15.5B 16.94B USD | $71.13K 77.76K USD | $94.2 102.97 USD | $96.8 105.82 USD | $15.5B 16.94B USD | 24.27 | $3.88 4.24 USD | |
| JDE Peet's N.V. 0A5I.L | $23.26 25.43 USD |
-0.43
|
$11.32B 12.37B USD | $495.01K 541.12K USD | $23.2 25.36 USD | $23.4 25.58 USD | $11.32B 12.37B USD | 30.60 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.7 13.88 USD |
+4.1
|
$3.23B 3.53B USD | $194.7K 212.84K USD | $12.5 13.66 USD | $12.9 14.1 USD | $3.23B 3.53B USD | 23.09 | $0.55 0.6 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $2.66M 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Greencore Group plc GNC.L | $217.5 0 USD |
+0.46
|
$973.84M 0 USD | $687.41K 0 USD | $215 0 USD | $218.39 0 USD | $973.84M 0 USD | 0.21 | $9.92 0 USD | |
| Premier Foods plc PFD.L | $209 0 USD |
-0.48
|
$1.8B 0 USD | $919.72K 0 USD | $206.5 0 USD | $212.5 0 USD | $1.8B 0 USD | 14.92 | $0.14 0 USD | |
| Associated British Foods plc ABF.L | $2,088 0 USD |
-1
|
$14.98B 0 USD | $1.08M 0 USD | $2,088 0 USD | $2,112 0 USD | $14.98B 0 USD | 11.79 | $1.77 0 USD | |
| Tate & Lyle plc TATE.L | $552 0 USD |
-0.36
|
$2.43B 0 USD | $1.05M 0 USD | $551.5 0 USD | $564.5 0 USD | $2.43B 0 USD | 46.00 | $0.12 0 USD | |
| Zambeef Products PLC ZAM.L | $3.9 0 USD |
+1.3
|
$12.18M 0 USD | $14.6K 0 USD | $3.62 0 USD | $3.81 0 USD | $12.18M 0 USD | 3.89 | $0.01 0 USD | |
| Hilton Food Group plc HFG.L | $889 0 USD |
-0.11
|
$801.06M 0 USD | $450.96K 0 USD | $867 0 USD | $894 0 USD | $801.06M 0 USD | 20.67 | $0.43 0 USD | |
| Science in Sport plc SIS.L | $33.3 0 USD |
0
|
$77.13M 0 USD | $270.51K 0 USD | $33 0 USD | $33.6 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $447.5 0 USD |
0
|
$76.41M 0 USD | $28.53K 0 USD | $440 0 USD | $447.5 0 USD | $76.41M 0 USD | 18.64 | $0.24 0 USD | |
| Cranswick plc CWK.L | $5,260 0 USD |
-0.57
|
$2.87B 0 USD | $76.78K 0 USD | $5,250 0 USD | $5,330 0 USD | $2.87B 0 USD | 21.38 | $2.46 0 USD | |
| Bakkavor Group plc BAKK.L | $206.5 0 USD |
+1.23
|
$1.19B 0 USD | $522.94K 0 USD | $205 0 USD | $208 0 USD | $1.19B 0 USD | 20.64 | $0.1 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}