국가: 브라질 거래소: São Paulo 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (38)
- {{item.name}}
- 모든 거래소
- São Paulo (38)
테크놀로지 (38)
- {{item.name}}
- 모든 업종
- 테크놀로지 (38)
소프트웨어 - 애플리케이션 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $3.92 0.79 USD |
-17.3
|
$613.99B 124.45B USD | $24.33K 4.93K USD | $3.86 0.78 USD | $4.2 0.85 USD | $613.99B 124.45B USD | 56.00 | $0.07 0.01 USD | |
| TOTVS S.A. TOTS3.SA | $34.35 6.96 USD |
+1.81
|
$20.13B 4.08B USD | $1.43M 290.53K USD | $33.39 6.77 USD | $34.95 7.08 USD | $20.13B 4.08B USD | 28.86 | $1.19 0.24 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $13.8 2.8 USD |
+0.8
|
$19.7B 3.99B USD | $1.3K 263.49 USD | $13.11 2.66 USD | $13.72 2.78 USD | $19.7B 3.99B USD | 0 | -$1.06 -0.2 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.93 1.4 USD |
+0.43
|
$654.29M 132.61M USD | $32.7K 6.63K USD | $6.85 1.39 USD | $6.95 1.41 USD | $654.29M 132.61M USD | 4.58 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $7.5 1.52 USD |
+6.69
|
$295.72M 59.94M USD | $48K 9.73K USD | $6.89 1.4 USD | $7.6 1.54 USD | $295.72M 59.94M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $19.49 3.95 USD |
-2.55
|
$171.89M 34.84M USD | $16.2K 3.28K USD | $19.38 3.93 USD | $20.12 4.08 USD | $171.89M 34.84M USD | 0 | -$1.32 -0.2 USD | |
| SAP SE SAPP34.SA | $1,486.1 301.21 USD |
-2.93
|
$1.73T 351.39B USD | $61 12.36 USD | $1,486.1 301.21 USD | $1,499.96 304.02 USD | $1.73T 351.39B USD | 91.56 | $16.23 3.29 USD | |
| Salesforce, Inc. SSFO34.SA | $65.94 13.36 USD |
-4.39
|
$1.42T 287.44B USD | $23.68K 4.8K USD | $64.77 13.13 USD | $66.87 13.55 USD | $1.42T 287.44B USD | 40.20 | $1.64 0.33 USD | |
| Intuit Inc. INTU34.SA | $79.87 16.19 USD |
0
|
$986.7B 199.99B USD | $0 0 USD | $79.87 16.19 USD | $79.87 16.19 USD | $986.7B 199.99B USD | 57.87 | $1.38 0.28 USD | |
| ServiceNow, Inc. N1OW34.SA | $87.65 17.77 USD |
-5.76
|
$911.45B 184.74B USD | $1.54K 311.52 USD | $85.46 17.32 USD | $87.65 17.77 USD | $911.45B 184.74B USD | 112.37 | $0.78 0.16 USD | |
| Uber Technologies, Inc. U1BE34.SA | $98.75 20.01 USD |
-7.71
|
$826.05B 167.43B USD | $5.2K 1.05K USD | $98.37 19.94 USD | $102.93 20.86 USD | $826.05B 167.43B USD | 15.23 | $6.48 1.31 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $739.5 149.88 USD |
0
|
$413.12B 83.73B USD | $0 0 USD | $739.5 149.88 USD | $739.5 149.88 USD | $413.12B 83.73B USD | 67.59 | $10.94 2.22 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $83.52 16.93 USD |
0
|
$355.92B 72.14B USD | $0 0 USD | $83.52 16.93 USD | $83.52 16.93 USD | $355.92B 72.14B USD | 121.04 | $0.69 0.14 USD | |
| Atlassian Corporation T1AM34.SA | $60 12.16 USD |
-6.6
|
$311.53B 63.14B USD | $55 11.15 USD | $60 12.16 USD | $60.45 12.25 USD | $311.53B 63.14B USD | 0 | -$0.38 -0.07 USD | |
| Autodesk, Inc. A1UT34.SA | $363 73.57 USD |
-4.76
|
$309.28B 62.69B USD | $6 1.22 USD | $357.56 72.47 USD | $358.72 72.71 USD | $309.28B 62.69B USD | 49.86 | $7.28 1.48 USD | |
| Snowflake Inc. S2NW34.SA | $19.91 4.04 USD |
-7.74
|
$269.67B 54.66B USD | $395 80.06 USD | $19.37 3.93 USD | $20.95 4.25 USD | $269.67B 54.66B USD | 0 | -$0.55 -0.1 USD | |
| Datadog, Inc. D1DG34.SA | $52.32 10.6 USD |
-9.79
|
$178.76B 36.23B USD | $29 5.88 USD | $52.32 10.6 USD | $55.3 11.21 USD | $178.76B 36.23B USD | 174.40 | $0.3 0.06 USD | |
| ANSYS, Inc. A1NS34.SA | $464.6 94.17 USD |
0
|
$162.89B 33.02B USD | $0 0 USD | $464.6 94.17 USD | $464.6 94.17 USD | $162.89B 33.02B USD | 50.01 | $9.29 1.88 USD | |
| HubSpot, Inc. H2UB34.SA | $59.9 12.14 USD |
-8.58
|
$160.72B 32.57B USD | $110 22.3 USD | $59.85 12.13 USD | $59.9 12.14 USD | $160.72B 32.57B USD | 5990.00 | $0.01 0.002 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.79 0.57 USD |
-13.62
|
$137.13B 27.79B USD | $13.2K 2.67K USD | $2.75 0.56 USD | $3.18 0.64 USD | $137.13B 27.79B USD | 69.75 | $0.04 0.008 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.36 3.32 USD |
-4.33
|
$124.56B 25.25B USD | $231 46.82 USD | $15.82 3.21 USD | $16.36 3.32 USD | $124.56B 25.25B USD | 22.41 | $0.73 0.15 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $81.8 16.58 USD |
+0.2
|
$120.98B 24.52B USD | $0 0 USD | $81.8 16.58 USD | $81.8 16.58 USD | $120.98B 24.52B USD | 28.80 | $2.84 0.58 USD | |
| DocuSign, Inc. D1OC34.SA | $21.85 4.43 USD |
-8.88
|
$88.49B 17.94B USD | $2.19K 443.27 USD | $21.78 4.41 USD | $23.02 4.67 USD | $88.49B 17.94B USD | 15.17 | $1.44 0.29 USD | |
| Paycom Software, Inc. P1YC34.SA | $39.05 7.91 USD |
-6.47
|
$65.59B 13.29B USD | $5K 1.01K USD | $39.04 7.91 USD | $39.04 7.91 USD | $65.59B 13.29B USD | 23.10 | $1.69 0.34 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$58.78B 11.91B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $58.78B 11.91B USD | 0 | -$0.41 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $35.87 7.27 USD |
0
|
$56.72B 11.5B USD | $0 0 USD | $35.87 7.27 USD | $35.87 7.27 USD | $56.72B 11.5B USD | 23.29 | $1.54 0.31 USD | |
| Elastic N.V. E2ST34.SA | $39.37 7.98 USD |
-6.44
|
$50.75B 10.29B USD | $228 46.21 USD | $37.85 7.67 USD | $40.57 8.22 USD | $50.75B 10.29B USD | 0 | -$0.62 -0.1 USD | |
| Unity Software Inc. U2ST34.SA | $5.15 1.04 USD |
-13.59
|
$42.2B 8.55B USD | $3.42K 692.16 USD | $5.08 1.03 USD | $5.75 1.17 USD | $42.2B 8.55B USD | 0 | -$0.48 -0.09 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.34 0.27 USD |
-7.69
|
$25.03B 5.07B USD | $8.91K 1.81K USD | $1.29 0.26 USD | $1.38 0.28 USD | $25.03B 5.07B USD | 134.00 | $0.01 0.002 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Vimeo, Inc. V2ME34.SA | $5.98 1.21 USD |
0
|
$4.94B 1B USD | $0 0 USD | $5.98 1.21 USD | $5.98 1.21 USD | $4.94B 1B USD | 33.22 | $0.18 0.04 USD | |
| Fastly, Inc. F1SL34.SA | $3.41 0.69 USD |
-9.55
|
$4.85B 983.51M USD | $615 124.65 USD | $3.41 0.69 USD | $3.65 0.74 USD | $4.85B 983.51M USD | 0 | -$0.65 -0.1 USD | |
| Bumble Inc. B2MB34.SA | $5.06 1.03 USD |
0
|
$3.81B 772.79M USD | $0 0 USD | $5.06 1.03 USD | $5.06 1.03 USD | $3.81B 772.79M USD | 0 | -$5.24 -1.06 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}