국가: 브라질 거래소: São Paulo 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (38)
- {{item.name}}
- 모든 거래소
- São Paulo (38)
테크놀로지 (38)
- {{item.name}}
- 모든 업종
- 테크놀로지 (38)
소프트웨어 - 애플리케이션 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $5.2 1.05 USD |
+4
|
$822.1B 166.63B USD | $23.05K 4.67K USD | $5.02 1.02 USD | $5.21 1.06 USD | $822.1B 166.63B USD | 86.66 | $0.06 0.01 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.35 0.88 USD |
-0.91
|
$215.86B 43.75B USD | $1.3K 263.49 USD | $4.29 0.87 USD | $4.46 0.9 USD | $215.86B 43.75B USD | 87.00 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.06 1.23 USD |
-0.49
|
$51.51B 10.44B USD | $20.01K 4.06K USD | $5.96 1.21 USD | $6.11 1.24 USD | $51.51B 10.44B USD | 0 | -$0.32 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $40.64 8.24 USD |
+0.47
|
$23.88B 4.84B USD | $4.54M 921.1K USD | $40.19 8.15 USD | $41.04 8.32 USD | $23.88B 4.84B USD | 31.02 | $1.31 0.27 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.93 2.62 USD |
-1.07
|
$20.72B 4.2B USD | $19.61K 3.97K USD | $12.6 2.55 USD | $13.91 2.82 USD | $20.72B 4.2B USD | 0 | -$1.06 -0.2 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.85 1.39 USD |
-3.39
|
$646.74M 131.08M USD | $159.8K 32.39K USD | $6.68 1.35 USD | $6.91 1.4 USD | $646.74M 131.08M USD | 4.53 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $7.17 1.45 USD |
+4.98
|
$282.71M 57.3M USD | $58.1K 11.78K USD | $6.6 1.34 USD | $7.19 1.46 USD | $282.71M 57.3M USD | 0 | -$2.2 -0.4 USD | |
| SAP SE SAPP34.SA | $1,613.76 327.08 USD |
-1.13
|
$1.9T 386.06B USD | $10 2.03 USD | $1,612.07 326.74 USD | $1,626.74 329.71 USD | $1.9T 386.06B USD | 52.59 | $30.68 6.22 USD | |
| Salesforce, Inc. SSFO34.SA | $74.2 15.04 USD |
+0.77
|
$1.59T 321.48B USD | $16.26K 3.3K USD | $74.01 15 USD | $75.46 15.29 USD | $1.59T 321.48B USD | 45.24 | $1.64 0.33 USD | |
| ServiceNow, Inc. N1OW34.SA | $117.85 23.89 USD |
-0.02
|
$1.22T 247.2B USD | $28K 5.68K USD | $115.55 23.42 USD | $117.85 23.89 USD | $1.22T 247.2B USD | 140.29 | $0.84 0.17 USD | |
| Uber Technologies, Inc. U1BE34.SA | $126 25.54 USD |
-1.99
|
$1.07T 216.14B USD | $1.67K 337.47 USD | $126 25.54 USD | $129.09 26.16 USD | $1.07T 216.14B USD | 15.55 | $8.1 1.64 USD | |
| Intuit Inc. INTU34.SA | $83.64 16.95 USD |
-0.74
|
$1.03T 209.57B USD | $2.37K 480.77 USD | $83.64 16.95 USD | $84 17.03 USD | $1.03T 209.57B USD | 60.60 | $1.38 0.28 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $890.54 180.5 USD |
0
|
$493.58B 100.04B USD | $0 0 USD | $890.54 180.5 USD | $890.54 180.5 USD | $493.58B 100.04B USD | 80.01 | $11.13 2.26 USD | |
| Workday, Inc. W1DA34.SA | $89.19 18.08 USD |
0
|
$409.72B 83.04B USD | $0 0 USD | $89.19 18.08 USD | $89.19 18.08 USD | $409.72B 83.04B USD | 127.41 | $0.7 0.14 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $414.24 83.96 USD |
-0.78
|
$357.67B 72.49B USD | $24 4.86 USD | $414.24 83.96 USD | $414.24 83.96 USD | $357.67B 72.49B USD | 57.05 | $7.26 1.47 USD | |
| Snowflake Inc. S2NW34.SA | $25.32 5.13 USD |
-0.82
|
$340.26B 68.97B USD | $82 16.62 USD | $25.32 5.13 USD | $25.5 5.17 USD | $340.26B 68.97B USD | 0 | -$0.55 -0.1 USD | |
| Atlassian Corporation T1AM34.SA | $63.4 12.85 USD |
-2.12
|
$334.56B 67.81B USD | $1.37K 277.47 USD | $63.4 12.85 USD | $63.4 12.85 USD | $334.56B 67.81B USD | 0 | -$0.47 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $65 13.17 USD |
0
|
$229.82B 46.58B USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $229.82B 46.58B USD | 240.74 | $0.27 0.05 USD | |
| HubSpot, Inc. H2UB34.SA | $74.89 15.18 USD |
-1
|
$199.09B 40.35B USD | $23 4.66 USD | $74.89 15.18 USD | $75.66 15.34 USD | $199.09B 40.35B USD | 0 | -$0.05 -0.01 USD | |
| ANSYS, Inc. A1NS34.SA | $462 93.64 USD |
0
|
$173.1B 35.08B USD | $0 0 USD | $462 93.64 USD | $462 93.64 USD | $173.1B 35.08B USD | 48.32 | $9.56 1.94 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.65 3.78 USD |
+0.16
|
$144.1B 29.21B USD | $3.43K 695.81 USD | $18.56 3.76 USD | $18.76 3.8 USD | $144.1B 29.21B USD | 25.54 | $0.73 0.15 USD | |
| DocuSign, Inc. D1OC34.SA | $25.45 5.16 USD |
+1.72
|
$105.56B 21.4B USD | $44 8.92 USD | $24.51 4.97 USD | $25.65 5.2 USD | $105.56B 21.4B USD | 17.67 | $1.44 0.29 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.24 8.56 USD |
0
|
$82.69B 16.76B USD | $0 0 USD | $42.24 8.56 USD | $42.24 8.56 USD | $82.69B 16.76B USD | 31.75 | $1.33 0.27 USD | |
| NICE Ltd. N1IC34.SA | $38.35 7.77 USD |
+7.24
|
$63.54B 12.88B USD | $52.51K 10.64K USD | $37.97 7.7 USD | $38.51 7.81 USD | $63.54B 12.88B USD | 25.06 | $1.53 0.31 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$61.27B 12.42B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $61.27B 12.42B USD | 0 | -$0.49 -0.09 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$55.78B 11.31B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $55.78B 11.31B USD | 0 | -$0.62 -0.1 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.48 0.3 USD |
+0.68
|
$28.09B 5.69B USD | $5.7K 1.16K USD | $1.44 0.29 USD | $1.49 0.3 USD | $28.09B 5.69B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $4.55 0.92 USD |
-0.22
|
$6.7B 1.36B USD | $15.37K 3.11K USD | $4.55 0.92 USD | $4.67 0.95 USD | $6.7B 1.36B USD | 0 | -$0.62 -0.1 USD | |
| Bumble Inc. B2MB34.SA | $4.77 0.97 USD |
0
|
$4.96B 1.01B USD | $0 0 USD | $4.77 0.97 USD | $4.77 0.97 USD | $4.96B 1.01B USD | 0 | -$5.3 -1.07 USD | |
| Vimeo, Inc. V2ME34.SA | $5.31 1.08 USD |
0
|
$4.54B 920.58M USD | $0 0 USD | $5.31 1.08 USD | $5.31 1.08 USD | $4.54B 920.58M USD | 48.27 | $0.11 0.02 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Neogrid Participações S.A. NGRD3.SA | $20.68 4.19 USD |
-1.24
|
$182.38M 36.97M USD | $22.4K 4.54K USD | $20.04 4.06 USD | $21.14 4.28 USD | $182.38M 36.97M USD | 0 | -$3.71 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}