국가: 브라질 거래소: São Paulo 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (38)
- {{item.name}}
- 모든 거래소
- São Paulo (38)
테크놀로지 (38)
- {{item.name}}
- 모든 업종
- 테크놀로지 (38)
소프트웨어 - 애플리케이션 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $7.29 1.48 USD |
+0.28
|
$1.14T 231.86B USD | $764.31K 154.91K USD | $7.05 1.43 USD | $7.44 1.51 USD | $1.14T 231.86B USD | 91.12 | $0.08 0.02 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.64 0.54 USD |
+3.53
|
$129.15B 26.18B USD | $4.52K 916.74 USD | $2.54 0.51 USD | $2.64 0.54 USD | $129.15B 26.18B USD | 66.00 | $0.04 0.008 USD | |
| TOTVS S.A. TOTS3.SA | $44.32 8.98 USD |
+2
|
$26.04B 5.28B USD | $3.08M 623.47K USD | $43.08 8.73 USD | $44.57 9.03 USD | $26.04B 5.28B USD | 30.99 | $1.43 0.29 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $10.3 2.09 USD |
+1.48
|
$976.73M 197.97M USD | $221.8K 44.96K USD | $10.05 2.04 USD | $10.38 2.1 USD | $976.73M 197.97M USD | 8.95 | $1.15 0.23 USD | |
| TC S.A. TRAD3.SA | $6 1.22 USD |
-4.61
|
$237.8M 48.2M USD | $42.9K 8.7K USD | $5.94 1.2 USD | $6.4 1.3 USD | $237.8M 48.2M USD | 0 | -$1.53 -0.3 USD | |
| SAP SE SAPP34.SA | $1,394.49 282.64 USD |
0
|
$1.63T 330.97B USD | $0 0 USD | $1,394.49 282.64 USD | $1,394.49 282.64 USD | $1.63T 330.97B USD | 37.29 | $37.39 7.58 USD | |
| Salesforce, Inc. SSFO34.SA | $63.53 12.88 USD |
+2.25
|
$1.34T 271.35B USD | $18.31K 3.71K USD | $61.4 12.44 USD | $63.53 12.88 USD | $1.34T 271.35B USD | 37.81 | $1.68 0.34 USD | |
| Uber Technologies, Inc. U1BE34.SA | $124.95 25.33 USD |
-1.67
|
$1.04T 211.26B USD | $77.1K 15.63K USD | $124.13 25.16 USD | $128.34 26.01 USD | $1.04T 211.26B USD | 15.83 | $7.89 1.6 USD | |
| Intuit Inc. INTU34.SA | $79.69 16.15 USD |
-1.56
|
$986.22B 199.89B USD | $83 16.82 USD | $79.69 16.15 USD | $80.89 16.4 USD | $986.22B 199.89B USD | 47.71 | $1.67 0.34 USD | |
| ServiceNow, Inc. N1OW34.SA | $93.02 18.85 USD |
-1.91
|
$968.11B 196.22B USD | $5.29K 1.07K USD | $93.02 18.85 USD | $95.9 19.44 USD | $968.11B 196.22B USD | 104.51 | $0.89 0.18 USD | |
| Snowflake Inc. S2NW34.SA | $35.75 7.25 USD |
+0.25
|
$486.82B 98.67B USD | $2.59K 524.14 USD | $35.37 7.17 USD | $36.03 7.3 USD | $486.82B 98.67B USD | 0 | -$0.56 -0.1 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $886.18 179.61 USD |
-1.8
|
$482.95B 97.89B USD | $457 92.63 USD | $874.8 177.31 USD | $888.18 180.02 USD | $482.95B 97.89B USD | 84.80 | $10.45 2.12 USD | |
| Autodesk, Inc. A1UT34.SA | $403.85 81.85 USD |
-0.48
|
$345B 69.93B USD | $35 7.09 USD | $390 79.05 USD | $403.85 81.85 USD | $345B 69.93B USD | 62.41 | $6.47 1.31 USD | |
| Workday, Inc. W1DA34.SA | $79.66 16.15 USD |
0
|
$341.27B 69.17B USD | $0 0 USD | $79.66 16.15 USD | $79.66 16.15 USD | $341.27B 69.17B USD | 110.63 | $0.72 0.15 USD | |
| Datadog, Inc. D1DG34.SA | $83.69 16.96 USD |
-1.59
|
$291.66B 59.12B USD | $34.35K 6.96K USD | $83.69 16.96 USD | $85.48 17.33 USD | $291.66B 59.12B USD | 440.47 | $0.19 0.04 USD | |
| Roper Technologies, Inc. R1OP34.SA | $240.48 48.74 USD |
0
|
$259.63B 52.62B USD | $0 0 USD | $240.48 48.74 USD | $240.48 48.74 USD | $259.63B 52.62B USD | 30.75 | $7.82 1.58 USD | |
| Atlassian Corporation T1AM34.SA | $43.35 8.79 USD |
-3.02
|
$231.02B 46.82B USD | $224 45.4 USD | $43.35 8.79 USD | $43.76 8.87 USD | $231.02B 46.82B USD | 0 | -$0.19 -0.03 USD | |
| HubSpot, Inc. H2UB34.SA | $52.6 10.66 USD |
0
|
$140.15B 28.41B USD | $0 0 USD | $52.6 10.66 USD | $52.6 10.66 USD | $140.15B 28.41B USD | 0 | -$0.02 -0.004 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.9 3.63 USD |
-1.32
|
$134.51B 27.26B USD | $430 87.15 USD | $17.86 3.62 USD | $17.9 3.63 USD | $134.51B 27.26B USD | 21.82 | $0.82 0.17 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$103.59B 21B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $103.59B 21B USD | 23.04 | $3.07 0.62 USD | |
| Unity Software Inc. U2ST34.SA | $11.39 2.31 USD |
+19.77
|
$96.41B 19.54B USD | $140.29K 28.43K USD | $10.26 2.08 USD | $11.39 2.31 USD | $96.41B 19.54B USD | 0 | -$0.29 -0.05 USD | |
| DocuSign, Inc. D1OC34.SA | $18.94 3.84 USD |
-0.32
|
$76.8B 15.57B USD | $1 0.2 USD | $18.94 3.84 USD | $18.94 3.84 USD | $76.8B 15.57B USD | 54.11 | $0.35 0.07 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.21 7.74 USD |
0
|
$59.93B 12.15B USD | $0 0 USD | $38.21 7.74 USD | $38.21 7.74 USD | $59.93B 12.15B USD | 0 | -$0.52 -0.1 USD | |
| Paycom Software, Inc. P1YC34.SA | $33.26 6.74 USD |
0
|
$56.13B 11.38B USD | $0 0 USD | $33.26 6.74 USD | $33.26 6.74 USD | $56.13B 11.38B USD | 25.00 | $1.33 0.27 USD | |
| Elastic N.V. E2ST34.SA | $37.82 7.67 USD |
-2.02
|
$50.8B 10.3B USD | $1 0.2 USD | $37.82 7.67 USD | $37.82 7.67 USD | $50.8B 10.3B USD | 0 | -$0.36 -0.07 USD | |
| NICE Ltd. N1IC34.SA | $28.56 5.79 USD |
0
|
$45.15B 9.15B USD | $0 0 USD | $28.56 5.79 USD | $28.56 5.79 USD | $45.15B 9.15B USD | 15.86 | $1.8 0.36 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.38 0.28 USD |
-4.17
|
$24.93B 5.05B USD | $7.04K 1.43K USD | $1.37 0.28 USD | $1.44 0.29 USD | $24.93B 5.05B USD | 0 | $0 0 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.82 2.19 USD |
+1.12
|
$19.59B 3.97B USD | $5.5K 1.11K USD | $10.61 2.15 USD | $10.91 2.21 USD | $19.59B 3.97B USD | 0 | -$1.02 -0.2 USD | |
| Vimeo, Inc. V2ME34.SA | $8.4 1.7 USD |
0
|
$7.01B 1.42B USD | $0 0 USD | $8.4 1.7 USD | $8.4 1.7 USD | $7.01B 1.42B USD | 840.00 | $0.01 0.002 USD | |
| Fastly, Inc. F1SL34.SA | $4.37 0.89 USD |
+0.46
|
$6.56B 1.33B USD | $3 0.61 USD | $4.35 0.88 USD | $4.37 0.89 USD | $6.56B 1.33B USD | 0 | -$0.55 -0.1 USD | |
| Neogrid Participações S.A. NGRD3.SA | $25.19 5.11 USD |
+4.44
|
$225.02M 45.61M USD | $9.9K 2.01K USD | $24.36 4.94 USD | $25.2 5.11 USD | $225.02M 45.61M USD | 0 | -$3.39 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}