국가: 브라질 거래소: São Paulo 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (38)
- {{item.name}}
- 모든 거래소
- São Paulo (38)
테크놀로지 (38)
- {{item.name}}
- 모든 업종
- 테크놀로지 (38)
소프트웨어 - 애플리케이션 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | R$7.04 1.43 USD |
-3.43
|
R$1.10T 223.91B USD | R$1.40K 283.35 USD | R$7.01 1.42 USD | R$7.32 1.48 USD | R$1.10T 223.91B USD | 88.00 | R$0.08 0.02 USD | |
| The Trade Desk, Inc. T2TD34.SA | R$2.64 0.54 USD |
0
|
R$129.15B 26.18B USD | R$0.00 0 USD | R$2.64 0.54 USD | R$2.64 0.54 USD | R$129.15B 26.18B USD | 66.00 | R$0.04 0.008 USD | |
| TOTVS S.A. TOTS3.SA | R$44.78 9.08 USD |
+1.04
|
R$26.31B 5.33B USD | R$997.90K 202.26K USD | R$44.02 8.92 USD | R$46.10 9.34 USD | R$26.31B 5.33B USD | 31.31 | R$1.43 0.29 USD | |
| Allied Tecnologia S.A. ALLD3.SA | R$10.33 2.09 USD |
+0.29
|
R$979.58M 198.54M USD | R$58.10K 11.78K USD | R$10.30 2.09 USD | R$10.39 2.11 USD | R$979.58M 198.54M USD | 8.98 | R$1.15 0.23 USD | |
| TC S.A. TRAD3.SA | R$6.24 1.26 USD |
+4
|
R$247.31M 50.13M USD | R$8.70K 1.76K USD | R$6.16 1.25 USD | R$6.36 1.29 USD | R$247.31M 50.13M USD | 0 | -R$1.53 -0.3 USD | |
| SAP SE SAPP34.SA | R$1,394.49 282.64 USD |
0
|
R$1.63T 330.97B USD | R$0.00 0 USD | R$1,394.49 282.64 USD | R$1,394.49 282.64 USD | R$1.63T 330.97B USD | 37.29 | R$37.39 7.58 USD | |
| Salesforce, Inc. SSFO34.SA | R$60.61 12.28 USD |
-4.6
|
R$1.28T 258.87B USD | R$4.60K 932.14 USD | R$60.54 12.27 USD | R$61.19 12.4 USD | R$1.28T 258.87B USD | 36.07 | R$1.68 0.34 USD | |
| Uber Technologies, Inc. U1BE34.SA | R$123.33 25 USD |
-1.3
|
R$1.03T 208.52B USD | R$1.07K 216.87 USD | R$122.93 24.92 USD | R$125.00 25.34 USD | R$1.03T 208.52B USD | 15.63 | R$7.89 1.6 USD | |
| Intuit Inc. INTU34.SA | R$79.47 16.11 USD |
-0.28
|
R$983.49B 199.34B USD | R$1.00 0.2 USD | R$79.47 16.11 USD | R$79.47 16.11 USD | R$983.49B 199.34B USD | 47.58 | R$1.67 0.34 USD | |
| ServiceNow, Inc. N1OW34.SA | R$93.37 18.92 USD |
+0.38
|
R$971.75B 196.96B USD | R$180.00 36.48 USD | R$93.24 18.9 USD | R$94.14 19.08 USD | R$971.75B 196.96B USD | 104.91 | R$0.89 0.18 USD | |
| Snowflake Inc. S2NW34.SA | R$36.02 7.3 USD |
+0.76
|
R$490.50B 99.42B USD | R$1.30K 263.49 USD | R$35.75 7.25 USD | R$36.60 7.42 USD | R$490.50B 99.42B USD | 0 | -R$0.56 -0.1 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | R$876.71 177.69 USD |
-1.07
|
R$477.79B 96.84B USD | R$6.00 1.22 USD | R$876.71 177.69 USD | R$876.71 177.69 USD | R$477.79B 96.84B USD | 83.89 | R$10.45 2.12 USD | |
| Autodesk, Inc. A1UT34.SA | R$403.85 81.85 USD |
0
|
R$345.00B 69.93B USD | R$0.00 0 USD | R$403.85 81.85 USD | R$403.85 81.85 USD | R$345.00B 69.93B USD | 62.41 | R$6.47 1.31 USD | |
| Workday, Inc. W1DA34.SA | R$79.66 16.15 USD |
0
|
R$341.27B 69.17B USD | R$0.00 0 USD | R$79.66 16.15 USD | R$79.66 16.15 USD | R$341.27B 69.17B USD | 110.63 | R$0.72 0.15 USD | |
| Datadog, Inc. D1DG34.SA | R$97.31 19.72 USD |
+16.27
|
R$339.13B 68.74B USD | R$201.00 40.74 USD | R$97.31 19.72 USD | R$98.43 19.95 USD | R$339.13B 68.74B USD | 512.15 | R$0.19 0.04 USD | |
| Roper Technologies, Inc. R1OP34.SA | R$240.48 48.74 USD |
0
|
R$259.63B 52.62B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$259.63B 52.62B USD | 30.75 | R$7.82 1.58 USD | |
| Atlassian Corporation T1AM34.SA | R$43.35 8.79 USD |
0
|
R$231.02B 46.82B USD | R$0.00 0 USD | R$43.35 8.79 USD | R$43.35 8.79 USD | R$231.02B 46.82B USD | 0 | -R$0.19 -0.03 USD | |
| HubSpot, Inc. H2UB34.SA | R$52.60 10.66 USD |
0
|
R$140.15B 28.41B USD | R$0.00 0 USD | R$52.60 10.66 USD | R$52.60 10.66 USD | R$140.15B 28.41B USD | 0 | -R$0.02 -0.004 USD | |
| Zoom Communications Inc. Z1OM34.SA | R$17.82 3.61 USD |
-0.45
|
R$133.90B 27.14B USD | R$1.00 0.2 USD | R$17.82 3.61 USD | R$17.82 3.61 USD | R$133.90B 27.14B USD | 21.73 | R$0.82 0.17 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | |
| Unity Software Inc. U2ST34.SA | R$11.12 2.25 USD |
-2.37
|
R$94.12B 19.08B USD | R$1.15K 233.49 USD | R$11.09 2.25 USD | R$11.30 2.29 USD | R$94.12B 19.08B USD | 0 | -R$0.29 -0.05 USD | |
| DocuSign, Inc. D1OC34.SA | R$18.94 3.84 USD |
0
|
R$76.80B 15.57B USD | R$0.00 0 USD | R$18.94 3.84 USD | R$18.94 3.84 USD | R$76.80B 15.57B USD | 54.11 | R$0.35 0.07 USD | |
| Procore Technologies, Inc. P2CO34.SA | R$38.21 7.74 USD |
0
|
R$59.93B 12.15B USD | R$0.00 0 USD | R$38.21 7.74 USD | R$38.21 7.74 USD | R$59.93B 12.15B USD | 0 | -R$0.52 -0.1 USD | |
| Paycom Software, Inc. P1YC34.SA | R$32.24 6.53 USD |
-3.07
|
R$54.41B 11.03B USD | R$1.00 0.2 USD | R$32.24 6.53 USD | R$32.24 6.53 USD | R$54.41B 11.03B USD | 24.24 | R$1.33 0.27 USD | |
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$50.80B 10.3B USD | R$0.00 0 USD | R$37.82 7.67 USD | R$37.82 7.67 USD | R$50.80B 10.3B USD | 0 | -R$0.36 -0.07 USD | |
| NICE Ltd. N1IC34.SA | R$28.56 5.79 USD |
0
|
R$45.15B 9.15B USD | R$0.00 0 USD | R$28.56 5.79 USD | R$28.56 5.79 USD | R$45.15B 9.15B USD | 15.86 | R$1.80 0.36 USD | |
| BILL Holdings, Inc. B2HI34.SA | R$1.40 0.28 USD |
+1.44
|
R$25.30B 5.13B USD | R$3.21K 650.61 USD | R$1.39 0.28 USD | R$1.47 0.3 USD | R$25.30B 5.13B USD | 0 | R$0.00 0 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.84 2.2 USD |
+0.18
|
R$19.63B 3.98B USD | R$402.00 81.48 USD | R$10.81 2.19 USD | R$10.84 2.2 USD | R$19.63B 3.98B USD | 0 | -R$1.02 -0.2 USD | |
| Fastly, Inc. F1SL34.SA | R$5.17 1.05 USD |
+18.31
|
R$7.76B 1.57B USD | R$661.00 133.97 USD | R$5.00 1.01 USD | R$5.30 1.07 USD | R$7.76B 1.57B USD | 0 | -R$0.55 -0.1 USD | |
| Vimeo, Inc. V2ME34.SA | R$8.40 1.7 USD |
0
|
R$7.01B 1.42B USD | R$3.00 0.61 USD | R$8.40 1.7 USD | R$8.40 1.7 USD | R$7.01B 1.42B USD | 840.00 | R$0.01 0.002 USD | |
| Neogrid Participações S.A. NGRD3.SA | R$25.65 5.2 USD |
+1.83
|
R$229.13M 46.44M USD | R$4.30K 871.54 USD | R$25.51 5.17 USD | R$26.00 5.27 USD | R$229.13M 46.44M USD | 0 | -R$3.39 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}