국가: 브라질 거래소: São Paulo 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (31)
- {{item.name}}
- 모든 거래소
- São Paulo (31)
테크놀로지 (31)
- {{item.name}}
- 모든 업종
- 테크놀로지 (31)
소프트웨어 - 애플리케이션 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Salesforce, Inc. SSFO34.SA | R$65.11 13.2 USD |
+0.62
|
R$1.37T 278.38B USD | R$39.47K 8K USD | R$64.08 12.99 USD | R$65.21 13.22 USD | R$1.37T 278.38B USD | 34.63 | R$1.88 0.38 USD | ||
| Shopify Inc. S2HO34.SA | R$7.88 1.6 USD |
+2.87
|
R$1.23T 249.51B USD | R$10.44K 2.12K USD | R$7.72 1.56 USD | R$7.90 1.6 USD | R$1.23T 249.51B USD | 131.33 | R$0.06 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.07 0.42 USD |
0
|
R$100.10B 20.29B USD | R$21.32K 4.32K USD | R$2.06 0.42 USD | R$2.14 0.43 USD | R$100.10B 20.29B USD | 41.39 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$43.45 8.81 USD |
-2.16
|
R$25.53B 5.18B USD | R$4.88M 988.69K USD | R$43.13 8.74 USD | R$44.63 9.05 USD | R$25.53B 5.18B USD | 31.94 | R$1.36 0.28 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.05 1.63 USD |
+0.75
|
R$764.19M 154.89M USD | R$371.90K 75.38K USD | R$7.95 1.61 USD | R$8.15 1.65 USD | R$764.19M 154.89M USD | 2.21 | R$3.63 0.74 USD | ||
| TC S.A. TRAD3.SA | R$4.00 0.81 USD |
+0.5
|
R$158.53M 32.13M USD | R$33.60K 6.81K USD | R$3.94 0.8 USD | R$4.06 0.82 USD | R$158.53M 32.13M USD | 0 | -R$1.22 -0.2 USD | ||
| SAP SE SAPP34.SA | R$1,348.62 273.34 USD |
0
|
R$1.57T 318.34B USD | R$0.00 0 USD | R$1,348.62 273.34 USD | R$1,348.62 273.34 USD | R$1.57T 318.34B USD | 34.48 | R$39.11 7.93 USD | ||
| Intuit Inc. INTU34.SA | R$84.29 17.08 USD |
+0.35
|
R$1.03T 209.18B USD | R$8.00 1.62 USD | R$84.29 17.08 USD | R$84.29 17.08 USD | R$1.03T 209.18B USD | 46.06 | R$1.83 0.37 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$109.41 22.18 USD |
-0.86
|
R$909.34B 184.31B USD | R$3.12K 632.17 USD | R$107.92 21.87 USD | R$110.64 22.42 USD | R$909.34B 184.31B USD | 10.19 | R$10.73 2.17 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$17.05 3.46 USD |
+2.1
|
R$897.83B 181.98B USD | R$70.88K 14.37K USD | R$16.87 3.42 USD | R$17.25 3.5 USD | R$897.83B 181.98B USD | 94.72 | R$0.18 0.04 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$877.97 177.95 USD |
+0.46
|
R$479.83B 97.25B USD | R$6.00 1.22 USD | R$870.20 176.38 USD | R$877.97 177.95 USD | R$479.83B 97.25B USD | 81.97 | R$10.71 2.17 USD | ||
| Snowflake Inc. S2NW34.SA | R$30.80 6.24 USD |
+2.36
|
R$421.59B 85.45B USD | R$288.00 58.37 USD | R$30.20 6.12 USD | R$30.80 6.24 USD | R$421.59B 85.45B USD | 0 | -R$0.55 -0.1 USD | ||
| Autodesk, Inc. A1UT34.SA | R$416.65 84.45 USD |
+1.33
|
R$353.32B 71.61B USD | R$3.00 0.61 USD | R$414.71 84.05 USD | R$416.65 84.45 USD | R$353.32B 71.61B USD | 58.51 | R$7.12 1.44 USD | ||
| Workday, Inc. W1DA34.SA | R$75.53 15.31 USD |
+0.55
|
R$320.42B 64.94B USD | R$1.00 0.2 USD | R$75.53 15.31 USD | R$75.53 15.31 USD | R$320.42B 64.94B USD | 92.10 | R$0.82 0.17 USD | ||
| Datadog, Inc. D1DG34.SA | R$77.99 15.81 USD |
+1.89
|
R$273.49B 55.43B USD | R$21.00 4.26 USD | R$76.84 15.57 USD | R$78.00 15.81 USD | R$273.49B 55.43B USD | 458.76 | R$0.17 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$240.72 48.79 USD |
0
|
R$259.10B 52.52B USD | R$0.00 0 USD | R$240.72 48.79 USD | R$240.72 48.79 USD | R$259.10B 52.52B USD | 30.01 | R$8.02 1.63 USD | ||
| Atlassian Corporation T1AM34.SA | R$44.77 9.07 USD |
-1.41
|
R$235.59B 47.75B USD | R$25.00 5.07 USD | R$44.77 9.07 USD | R$45.20 9.16 USD | R$235.59B 47.75B USD | 0 | -R$0.19 -0.03 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$19.92 4.04 USD |
+0.61
|
R$149.32B 30.27B USD | R$8.92K 1.81K USD | R$19.78 4.01 USD | R$19.92 4.04 USD | R$149.32B 30.27B USD | 17.47 | R$1.14 0.23 USD | ||
| Unity Software Inc. U2ST34.SA | R$12.61 2.56 USD |
+2.11
|
R$107.92B 21.87B USD | R$1.71K 345.78 USD | R$12.46 2.53 USD | R$12.90 2.61 USD | R$107.92B 21.87B USD | 0 | -R$0.29 -0.05 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| DocuSign, Inc. D1OC34.SA | R$19.07 3.87 USD |
+0.37
|
R$76.38B 15.48B USD | R$5.38K 1.09K USD | R$19.00 3.85 USD | R$19.13 3.88 USD | R$76.38B 15.48B USD | 48.89 | R$0.39 0.08 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
0
|
R$66.13B 13.4B USD | R$0.00 0 USD | R$42.32 8.58 USD | R$42.32 8.58 USD | R$66.13B 13.4B USD | 0 | -R$0.47 -0.09 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.61 6 USD |
-3.68
|
R$49.77B 10.09B USD | R$1.20K 243.22 USD | R$29.61 6 USD | R$29.61 6 USD | R$49.77B 10.09B USD | 20.00 | R$1.48 0.3 USD | ||
| Elastic N.V. E2ST34.SA | R$35.19 7.13 USD |
+0.09
|
R$45.81B 9.29B USD | R$700.00 141.88 USD | R$35.19 7.13 USD | R$35.19 7.13 USD | R$45.81B 9.29B USD | 0 | -R$0.47 -0.09 USD | ||
| NICE Ltd. N1IC34.SA | R$23.30 4.72 USD |
0
|
R$35.96B 7.29B USD | R$0.00 0 USD | R$23.30 4.72 USD | R$23.30 4.72 USD | R$35.96B 7.29B USD | 11.94 | R$1.95 0.4 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.68 0.34 USD |
-0.59
|
R$30.29B 6.14B USD | R$2.47K 499.82 USD | R$1.65 0.33 USD | R$1.72 0.35 USD | R$30.29B 6.14B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.42 2.11 USD |
+3.89
|
R$18.49B 3.75B USD | R$3.75K 759.25 USD | R$10.15 2.06 USD | R$10.42 2.11 USD | R$18.49B 3.75B USD | 0 | -R$0.49 -0.09 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.64 1.14 USD |
+3.3
|
R$8.43B 1.71B USD | R$4.00 0.81 USD | R$5.64 1.14 USD | R$5.64 1.14 USD | R$8.43B 1.71B USD | 0 | -R$0.53 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$26.35 5.34 USD |
+2.61
|
R$235.78M 47.79M USD | R$39.20K 7.95K USD | R$25.62 5.19 USD | R$26.65 5.4 USD | R$235.78M 47.79M USD | 0 | -R$2.18 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}