국가: 브라질 거래소: São Paulo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $106 21.48 USD |
+1.59
|
$19.21T 3.89T USD | $190.61K 38.63K USD | $104.23 21.13 USD | $106.13 21.51 USD | $19.21T 3.89T USD | 34.64 | $3.06 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $15.83 3.21 USD |
+4.56
|
$18.79T 3.81T USD | $10.84M 2.2M USD | $15.37 3.12 USD | $15.85 3.21 USD | $18.79T 3.81T USD | 45.22 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $59.58 12.08 USD |
-0.33
|
$17.98T 3.64T USD | $238.96K 48.43K USD | $59.22 12 USD | $59.98 12.16 USD | $17.98T 3.64T USD | 32.73 | $1.82 0.37 USD | |
| Broadcom Inc. AVGO34.SA | $18.76 3.8 USD |
+0.43
|
$6.23T 1.26T USD | $184.21K 37.34K USD | $18.26 3.7 USD | $18.85 3.82 USD | $6.23T 1.26T USD | 104.22 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $137.31 27.83 USD |
+0.97
|
$5.7T 1.15T USD | $49.77K 10.09K USD | $135.49 27.46 USD | $137.31 27.83 USD | $5.7T 1.15T USD | 23.59 | $5.82 1.18 USD | |
| Palantir Technologies Inc. P2LT34.SA | $244.22 49.5 USD |
+1.46
|
$1.74T 352.67B USD | $32.48K 6.58K USD | $239.29 48.5 USD | $249 50.47 USD | $1.74T 352.67B USD | 567.95 | $0.43 0.09 USD | |
| Shopify Inc. S2HO34.SA | $5.2 1.05 USD |
+4
|
$822.1B 166.63B USD | $23.05K 4.67K USD | $5.02 1.02 USD | $5.21 1.06 USD | $822.1B 166.63B USD | 86.66 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $20.45 4.14 USD |
-2.2
|
$545.96B 110.66B USD | $107.88K 21.86K USD | $20.1 4.07 USD | $21.13 4.28 USD | $545.96B 110.66B USD | 0 | -$4.24 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.35 0.88 USD |
-0.91
|
$215.86B 43.75B USD | $1.3K 263.49 USD | $4.29 0.87 USD | $4.46 0.9 USD | $215.86B 43.75B USD | 87.00 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.06 1.23 USD |
-0.49
|
$51.51B 10.44B USD | $20.01K 4.06K USD | $5.96 1.21 USD | $6.11 1.24 USD | $51.51B 10.44B USD | 0 | -$0.32 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $40.64 8.24 USD |
+0.47
|
$23.88B 4.84B USD | $4.54M 921.1K USD | $40.19 8.15 USD | $41.04 8.32 USD | $23.88B 4.84B USD | 31.02 | $1.31 0.27 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.93 2.62 USD |
-1.07
|
$20.72B 4.2B USD | $19.61K 3.97K USD | $12.6 2.55 USD | $13.91 2.82 USD | $20.72B 4.2B USD | 0 | -$1.06 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.84 2.2 USD |
-0.55
|
$16.92B 3.43B USD | $105.06K 21.29K USD | $10.64 2.16 USD | $11.23 2.28 USD | $16.92B 3.43B USD | 8.21 | $1.32 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.35 2.91 USD |
+1.41
|
$4.7B 952.45M USD | $2.57M 521.79K USD | $13.99 2.84 USD | $14.58 2.96 USD | $4.7B 952.45M USD | 10.78 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.61 0.73 USD |
+0.28
|
$1.98B 402.27M USD | $5.77M 1.17M USD | $3.5 0.71 USD | $3.65 0.74 USD | $1.98B 402.27M USD | 60.16 | $0.06 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.27 0.26 USD |
-2.31
|
$1.03B 207.84M USD | $884.2K 179.21K USD | $1.25 0.25 USD | $1.31 0.27 USD | $1.03B 207.84M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.84 1.18 USD |
+0.34
|
$814.51M 165.09M USD | $583K 118.16K USD | $5.78 1.17 USD | $5.92 1.2 USD | $814.51M 165.09M USD | 10.24 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.85 1.39 USD |
-3.39
|
$646.74M 131.08M USD | $159.8K 32.39K USD | $6.68 1.35 USD | $6.91 1.4 USD | $646.74M 131.08M USD | 4.53 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $7.17 1.45 USD |
+4.98
|
$282.71M 57.3M USD | $58.1K 11.78K USD | $6.6 1.34 USD | $7.19 1.46 USD | $282.71M 57.3M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.14 0.23 USD |
+2.7
|
$90.6M 18.36M USD | $29.2K 5.92K USD | $1.08 0.22 USD | $1.14 0.23 USD | $90.6M 18.36M USD | 0 | -$0.35 -0.07 USD | |
| Oracle Corporation ORCL34.SA | $154.99 31.41 USD |
+0.77
|
$2.61T 528.55B USD | $902 182.82 USD | $151.05 30.62 USD | $154.99 31.41 USD | $2.61T 528.55B USD | 38.45 | $4.03 0.82 USD | |
| SAP SE SAPP34.SA | $1,613.76 327.08 USD |
-1.13
|
$1.9T 386.06B USD | $10 2.03 USD | $1,612.07 326.74 USD | $1,626.74 329.71 USD | $1.9T 386.06B USD | 52.59 | $30.68 6.22 USD | |
| ASML Holding N.V. ASML34.SA | $77.36 15.68 USD |
0
|
$1.69T 342.97B USD | $5.72K 1.16K USD | $77.36 15.68 USD | $78.92 16 USD | $1.69T 342.97B USD | 30.57 | $2.53 0.51 USD | |
| Salesforce, Inc. SSFO34.SA | $74.2 15.04 USD |
+0.77
|
$1.59T 321.48B USD | $16.26K 3.3K USD | $74.01 15 USD | $75.46 15.29 USD | $1.59T 321.48B USD | 45.24 | $1.64 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $68.79 13.94 USD |
-1.14
|
$1.38T 279.38B USD | $2.47K 501.03 USD | $68.6 13.9 USD | $70.28 14.24 USD | $1.38T 279.38B USD | 26.55 | $2.59 0.52 USD | |
| International Business Machines Corporation IBMB34.SA | $1,442.75 292.42 USD |
-0.7
|
$1.35T 274.39B USD | $2 0.41 USD | $1,442.75 292.42 USD | $1,442.75 292.42 USD | $1.35T 274.39B USD | 43.54 | $33.13 6.71 USD | |
| ServiceNow, Inc. N1OW34.SA | $117.85 23.89 USD |
-0.02
|
$1.22T 247.2B USD | $28K 5.68K USD | $115.55 23.42 USD | $117.85 23.89 USD | $1.22T 247.2B USD | 140.29 | $0.84 0.17 USD | |
| Accenture plc ACNB34.SA | $1,790 362.8 USD |
0
|
$1.15T 232.16B USD | $0 0 USD | $1,790 362.8 USD | $1,790 362.8 USD | $1.15T 232.16B USD | 26.04 | $68.74 13.93 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $82.45 16.71 USD |
+4.92
|
$1.09T 219.98B USD | $54.65K 11.08K USD | $81.94 16.61 USD | $85.5 17.33 USD | $1.09T 219.98B USD | 84.99 | $0.97 0.2 USD | |
| Uber Technologies, Inc. U1BE34.SA | $126 25.54 USD |
-1.99
|
$1.07T 216.14B USD | $1.67K 337.47 USD | $126 25.54 USD | $129.09 26.16 USD | $1.07T 216.14B USD | 15.55 | $8.1 1.64 USD | |
| Intuit Inc. INTU34.SA | $83.64 16.95 USD |
-0.74
|
$1.03T 209.57B USD | $2.37K 480.77 USD | $83.64 16.95 USD | $84 17.03 USD | $1.03T 209.57B USD | 60.60 | $1.38 0.28 USD | |
| QUALCOMM Incorporated QCOM34.SA | $73.99 15 USD |
+3.05
|
$974.89B 197.59B USD | $77.39K 15.69K USD | $70.23 14.23 USD | $73.99 15 USD | $974.89B 197.59B USD | 15.98 | $4.63 0.94 USD | |
| Texas Instruments Incorporated TEXA34.SA | $70.29 14.25 USD |
-0.1
|
$968.94B 196.39B USD | $3 0.61 USD | $70.29 14.25 USD | $70.31 14.25 USD | $968.94B 196.39B USD | 35.14 | $2 0.41 USD | |
| Adobe Inc. ADBE34.SA | $44.51 9.02 USD |
+0.02
|
$961.03B 194.78B USD | $226.09K 45.83K USD | $44.48 9.02 USD | $45.13 9.15 USD | $961.03B 194.78B USD | 25.87 | $1.72 0.35 USD | |
| Sony Group Corporation SNEC34.SA | $140.63 28.5 USD |
+1.72
|
$855.72B 173.44B USD | $570 115.53 USD | $139.48 28.27 USD | $144.9 29.37 USD | $855.72B 173.44B USD | 19.75 | $7.12 1.44 USD | |
| Applied Materials, Inc. A1MT34.SA | $98.21 19.91 USD |
+1.35
|
$808.24B 163.82B USD | $2.76K 559 USD | $97.33 19.73 USD | $98.43 19.95 USD | $808.24B 163.82B USD | 22.62 | $4.34 0.88 USD | |
| Arista Networks Inc A1NE34.SA | $138.06 27.98 USD |
+0.95
|
$699.45B 141.77B USD | $396 80.26 USD | $135.63 27.49 USD | $138.06 27.98 USD | $699.45B 141.77B USD | 41.08 | $3.36 0.68 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$637.78B 129.27B USD | $0 0 USD | $544.32 110.32 USD | $544.32 110.32 USD | $637.78B 129.27B USD | 61.36 | $8.87 1.8 USD | |
| Micron Technology, Inc. MUTC34.SA | $90.4 18.32 USD |
+0.47
|
$617.38B 125.13B USD | $28K 5.68K USD | $88.67 17.97 USD | $91.07 18.46 USD | $617.38B 125.13B USD | 22.88 | $3.95 0.8 USD | |
| Fiserv, Inc. F1IS34.SA | $527.53 106.92 USD |
+2.41
|
$615.23B 124.7B USD | $50 10.13 USD | $527.53 106.92 USD | $527.53 106.92 USD | $615.23B 124.7B USD | 32.92 | $16.02 3.25 USD | |
| Lam Research Corporation L1RC34.SA | $10.82 2.19 USD |
-0.73
|
$614.05B 124.46B USD | $9.09K 1.84K USD | $10.82 2.19 USD | $10.83 2.2 USD | $614.05B 124.46B USD | 23.52 | $0.46 0.09 USD | |
| KLA Corporation K1LA34.SA | $1,116 226.19 USD |
0
|
$597.07B 121.02B USD | $1 0.2 USD | $1,116 226.19 USD | $1,116 226.19 USD | $597.07B 121.02B USD | 28.65 | $38.95 7.89 USD | |
| Amphenol Corporation A1PH34.SA | $241.16 48.88 USD |
-0.08
|
$589.18B 119.42B USD | $12 2.43 USD | $240.13 48.67 USD | $241.2 48.89 USD | $589.18B 119.42B USD | 41.29 | $5.84 1.18 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $890.54 180.5 USD |
0
|
$493.58B 100.04B USD | $0 0 USD | $890.54 180.5 USD | $890.54 180.5 USD | $493.58B 100.04B USD | 80.01 | $11.13 2.26 USD | |
| Synopsys, Inc. S1NP34.SA | $722.35 146.41 USD |
+0.03
|
$452.46B 91.71B USD | $4 0.81 USD | $722.35 146.41 USD | $722.35 146.41 USD | $452.46B 91.71B USD | 61.37 | $11.77 2.39 USD | |
| Fortinet, Inc. F1TN34.SA | $288.45 58.46 USD |
-1.75
|
$448.15B 90.83B USD | $154 31.21 USD | $288.45 58.46 USD | $289.18 58.61 USD | $448.15B 90.83B USD | 41.80 | $6.9 1.4 USD | |
| Dell Technologies Inc. D1EL34.SA | $623.4 126.35 USD |
+2.83
|
$439.02B 88.98B USD | $3.43K 695.81 USD | $615.27 124.71 USD | $624.27 126.53 USD | $439.02B 88.98B USD | 17.22 | $36.19 7.34 USD | |
| Infosys Limited I1FO34.SA | $51.8 10.5 USD |
-1.8
|
$429.34B 87.02B USD | $1 0.2 USD | $51.8 10.5 USD | $51.8 10.5 USD | $429.34B 87.02B USD | 23.98 | $2.16 0.44 USD | |
| Workday, Inc. W1DA34.SA | $89.19 18.08 USD |
0
|
$409.72B 83.04B USD | $0 0 USD | $89.19 18.08 USD | $89.19 18.08 USD | $409.72B 83.04B USD | 127.41 | $0.7 0.14 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $582 117.96 USD |
+0.17
|
$392B 79.45B USD | $3 0.61 USD | $582 117.96 USD | $582 117.96 USD | $392B 79.45B USD | 34.19 | $17.02 3.45 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $414.24 83.96 USD |
-0.78
|
$357.67B 72.49B USD | $24 4.86 USD | $414.24 83.96 USD | $414.24 83.96 USD | $357.67B 72.49B USD | 57.05 | $7.26 1.47 USD | |
| Snowflake Inc. S2NW34.SA | $25.32 5.13 USD |
-0.82
|
$340.26B 68.97B USD | $82 16.62 USD | $25.32 5.13 USD | $25.5 5.17 USD | $340.26B 68.97B USD | 0 | -$0.55 -0.1 USD | |
| Atlassian Corporation T1AM34.SA | $63.4 12.85 USD |
-2.12
|
$334.56B 67.81B USD | $1.37K 277.47 USD | $63.4 12.85 USD | $63.4 12.85 USD | $334.56B 67.81B USD | 0 | -$0.47 -0.09 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.56 120.1 USD |
+9.36
|
$332.87B 67.47B USD | $61 12.36 USD | $590.06 119.6 USD | $592.56 120.1 USD | $332.87B 67.47B USD | 22.73 | $26.06 5.28 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $28.08 5.69 USD |
0
|
$236.05B 47.84B USD | $0 0 USD | $28.08 5.69 USD | $28.08 5.69 USD | $236.05B 47.84B USD | 50.14 | $0.56 0.11 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$231.37B 46.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.37B 46.89B USD | 75.11 | $2.95 0.6 USD | |
| Datadog, Inc. D1DG34.SA | $65 13.17 USD |
0
|
$229.82B 46.58B USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $229.82B 46.58B USD | 240.74 | $0.27 0.05 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $462.14 93.67 USD |
0
|
$227.81B 46.17B USD | $0 0 USD | $462.14 93.67 USD | $462.14 93.67 USD | $227.81B 46.17B USD | 17.15 | $26.94 5.46 USD | |
| Garmin Ltd. G1RM34.SA | $562.5 114.01 USD |
0
|
$218.93B 44.37B USD | $0 0 USD | $562.5 114.01 USD | $562.5 114.01 USD | $218.93B 44.37B USD | 26.11 | $21.54 4.37 USD | |
| HubSpot, Inc. H2UB34.SA | $74.89 15.18 USD |
-1
|
$199.09B 40.35B USD | $23 4.66 USD | $74.89 15.18 USD | $75.66 15.34 USD | $199.09B 40.35B USD | 0 | -$0.05 -0.01 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$195.91B 39.71B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $195.91B 39.71B USD | 25.06 | $22.74 4.61 USD | |
| Microchip Technology Incorporated M1CH34.SA | $172 34.86 USD |
-0.65
|
$188.83B 38.27B USD | $52 10.54 USD | $170.22 34.5 USD | $172 34.86 USD | $188.83B 38.27B USD | 0 | -$0.03 -0.006 USD | |
| ANSYS, Inc. A1NS34.SA | $462 93.64 USD |
0
|
$173.1B 35.08B USD | $0 0 USD | $462 93.64 USD | $462 93.64 USD | $173.1B 35.08B USD | 48.32 | $9.56 1.94 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $450 91.21 USD |
0
|
$161.81B 32.8B USD | $0 0 USD | $450 91.21 USD | $450 91.21 USD | $161.81B 32.8B USD | 45.22 | $9.95 2.02 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.64 4.79 USD |
0
|
$159.82B 32.39B USD | $0 0 USD | $23.64 4.79 USD | $23.64 4.79 USD | $159.82B 32.39B USD | 168.85 | $0.14 0.03 USD | |
| Nokia Oyj NOKI34.SA | $29.22 5.92 USD |
0
|
$157.49B 31.92B USD | $0 0 USD | $29.22 5.92 USD | $29.22 5.92 USD | $157.49B 31.92B USD | 21.02 | $1.39 0.28 USD | |
| HP Inc. HPQB34.SA | $160.8 32.59 USD |
-0.86
|
$152.58B 30.93B USD | $182 36.89 USD | $160.78 32.59 USD | $162.24 32.88 USD | $152.58B 30.93B USD | 10.19 | $15.77 3.2 USD | |
| GoDaddy Inc. G2DD34.SA | $105.7 21.42 USD |
0
|
$151.55B 30.72B USD | $0 0 USD | $105.7 21.42 USD | $105.7 21.42 USD | $151.55B 30.72B USD | 35.83 | $2.95 0.6 USD | |
| VeriSign, Inc. VRSN34.SA | $387.72 78.58 USD |
-0.27
|
$146.6B 29.71B USD | $54 10.94 USD | $387.72 78.58 USD | $389.5 78.95 USD | $146.6B 29.71B USD | 33.45 | $11.59 2.35 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.65 3.78 USD |
+0.16
|
$144.1B 29.21B USD | $3.43K 695.81 USD | $18.56 3.76 USD | $18.76 3.8 USD | $144.1B 29.21B USD | 25.54 | $0.73 0.15 USD | |
| CDW Corporation C1DW34.SA | $53.75 10.89 USD |
0
|
$142.44B 28.87B USD | $0 0 USD | $53.75 10.89 USD | $53.75 10.89 USD | $142.44B 28.87B USD | 23.47 | $2.29 0.46 USD | |
| Fortive Corporation F1TV34.SA | $205.5 41.65 USD |
-1.55
|
$139.8B 28.33B USD | $4 0.81 USD | $204.8 41.51 USD | $205.5 41.65 USD | $139.8B 28.33B USD | 31.76 | $6.47 1.31 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.13B 27.59B USD | 29.24 | $21.48 4.35 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $101 20.47 USD |
0
|
$133.53B 27.07B USD | $0 0 USD | $101 20.47 USD | $101 20.47 USD | $133.53B 27.07B USD | 8.55 | $11.8 2.39 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STMN34.SA | $145.24 29.44 USD |
0
|
$130.89B 26.53B USD | $0 0 USD | $145.24 29.44 USD | $145.24 29.44 USD | $130.89B 26.53B USD | 21.67 | $6.7 1.36 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $531.68 107.76 USD |
0
|
$126.97B 25.74B USD | $0 0 USD | $531.68 107.76 USD | $531.68 107.76 USD | $126.97B 25.74B USD | 13.47 | $39.45 8 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $134.24 27.21 USD |
+1
|
$124.17B 25.17B USD | $5 1.01 USD | $134.16 27.19 USD | $136.02 27.57 USD | $124.17B 25.17B USD | 82.35 | $1.63 0.33 USD | |
| Okta, Inc. O1KT34.SA | $34.8 7.05 USD |
+0.35
|
$123.63B 25.06B USD | $341 69.12 USD | $34.8 7.05 USD | $35.05 7.1 USD | $123.63B 25.06B USD | 1740.00 | $0.02 0.004 USD | |
| NetApp, Inc. N1TA34.SA | $558.56 113.21 USD |
+5.73
|
$123.2B 24.97B USD | $4 0.81 USD | $558.56 113.21 USD | $559.5 113.4 USD | $123.2B 24.97B USD | 18.22 | $30.64 6.21 USD | |
| First Solar, Inc. FSLR34.SA | $548.05 111.08 USD |
+0.53
|
$117.55B 23.83B USD | $41 8.31 USD | $527.24 106.86 USD | $550.13 111.5 USD | $117.55B 23.83B USD | 16.42 | $33.36 6.76 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $84 17.03 USD |
0
|
$113.49B 23B USD | $0 0 USD | $84 17.03 USD | $84 17.03 USD | $113.49B 23B USD | 14.92 | $5.63 1.14 USD | |
| DocuSign, Inc. D1OC34.SA | $25.45 5.16 USD |
+1.72
|
$105.56B 21.4B USD | $44 8.92 USD | $24.51 4.97 USD | $25.65 5.2 USD | $105.56B 21.4B USD | 17.67 | $1.44 0.29 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$97B 19.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97B 19.66B USD | 11.03 | $16.57 3.36 USD | |
| F5, Inc. F1FI34.SA | $370 74.99 USD |
0
|
$92.28B 18.7B USD | $0 0 USD | $370 74.99 USD | $370 74.99 USD | $92.28B 18.7B USD | 24.74 | $14.95 3.03 USD | |
| MongoDB, Inc. M1DB34.SA | $54.27 11 USD |
-1.24
|
$89.11B 18.06B USD | $83 16.82 USD | $54.27 11 USD | $54.48 11.04 USD | $89.11B 18.06B USD | 0 | -$0.49 -0.09 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $48.75 9.88 USD |
0
|
$87.23B 17.68B USD | $0 0 USD | $48.75 9.88 USD | $48.75 9.88 USD | $87.23B 17.68B USD | 24.37 | $2 0.41 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.24 8.56 USD |
0
|
$82.69B 16.76B USD | $0 0 USD | $42.24 8.56 USD | $42.24 8.56 USD | $82.69B 16.76B USD | 31.75 | $1.33 0.27 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.94B 14.99B USD | 30.47 | $8.33 1.69 USD | |
| Juniper Networks, Inc. J1NP34.SA | $208.36 42.23 USD |
0
|
$69.67B 14.12B USD | $0 0 USD | $208.36 42.23 USD | $208.36 42.23 USD | $69.67B 14.12B USD | 34.95 | $5.96 1.21 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.5 7.4 USD |
-0.68
|
$65.03B 13.18B USD | $40 8.11 USD | $36.5 7.4 USD | $36.6 7.42 USD | $65.03B 13.18B USD | 25.88 | $1.41 0.29 USD | |
| NICE Ltd. N1IC34.SA | $38.35 7.77 USD |
+7.24
|
$63.54B 12.88B USD | $52.51K 10.64K USD | $37.97 7.7 USD | $38.51 7.81 USD | $63.54B 12.88B USD | 25.06 | $1.53 0.31 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$61.27B 12.42B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $61.27B 12.42B USD | 0 | -$0.49 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $32.04 6.49 USD |
0
|
$58.39B 11.83B USD | $0 0 USD | $32.04 6.49 USD | $32.04 6.49 USD | $58.39B 11.83B USD | 71.20 | $0.45 0.09 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$55.78B 11.31B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $55.78B 11.31B USD | 0 | -$0.62 -0.1 USD | |
| Qorvo, Inc. Q1RV34.SA | $220.3 44.65 USD |
-0.32
|
$41.5B 8.41B USD | $2 0.41 USD | $220.3 44.65 USD | $220.3 44.65 USD | $41.5B 8.41B USD | 134.32 | $1.64 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}