국가: 브라질 거래소: São Paulo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.02 4.06 USD |
+0.45
|
R$23.56T 4.78T USD | R$2.19M 443.47K USD | R$19.85 4.02 USD | R$20.18 4.09 USD | R$23.56T 4.78T USD | 44.48 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$74.08 15.01 USD |
-2.2
|
R$22.15T 4.49T USD | R$56.20K 11.39K USD | R$74.08 15.01 USD | R$75.31 15.26 USD | R$22.15T 4.49T USD | 37.41 | R$1.98 0.4 USD | ||
| Microsoft Corporation MSFT34.SA | R$105.28 21.34 USD |
-0.62
|
R$18.78T 3.81T USD | R$64.75K 13.12K USD | R$105.09 21.3 USD | R$106.38 21.56 USD | R$18.78T 3.81T USD | 33.63 | R$3.13 0.63 USD | ||
| Broadcom Inc. AVGO34.SA | R$28.75 5.83 USD |
0
|
R$9.55T 1.94T USD | R$82.90K 16.8K USD | R$28.50 5.78 USD | R$28.85 5.85 USD | R$9.55T 1.94T USD | 95.83 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$193.55 39.23 USD |
-1.46
|
R$8.03T 1.63T USD | R$5.10K 1.03K USD | R$192.15 38.95 USD | R$196.00 39.73 USD | R$8.03T 1.63T USD | 30.14 | R$6.42 1.3 USD | ||
| Oracle Corporation ORCL34.SA | R$186.24 37.75 USD |
+1.13
|
R$3.19T 645.67B USD | R$4.55K 922.41 USD | R$182.17 36.92 USD | R$186.24 37.75 USD | R$3.19T 645.67B USD | 48.62 | R$3.83 0.78 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$312.00 63.24 USD |
+0.32
|
R$2.23T 452.69B USD | R$17.84K 3.62K USD | R$308.00 62.43 USD | R$314.10 63.66 USD | R$2.23T 452.69B USD | 400.00 | R$0.78 0.16 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$142.84 28.95 USD |
-1.66
|
R$1.86T 377.07B USD | R$6.49K 1.32K USD | R$142.10 28.8 USD | R$144.35 29.26 USD | R$1.86T 377.07B USD | 111.59 | R$1.28 0.26 USD | ||
| Shopify Inc. S2HO34.SA | R$6.97 1.41 USD |
-1.55
|
R$1.09T 220.69B USD | R$109.00 22.09 USD | R$6.93 1.4 USD | R$7.11 1.44 USD | R$1.09T 220.69B USD | 116.16 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$36.87 7.47 USD |
-4.85
|
R$1.06T 213.88B USD | R$46.39K 9.4K USD | R$36.81 7.46 USD | R$38.47 7.8 USD | R$1.06T 213.88B USD | 737.39 | R$0.05 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.06 0.42 USD |
-3.77
|
R$99.62B 20.19B USD | R$22.48K 4.56K USD | R$2.03 0.41 USD | R$2.06 0.42 USD | R$99.62B 20.19B USD | 41.19 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$46.28 9.38 USD |
+4.42
|
R$27.20B 5.51B USD | R$1.35M 274.51K USD | R$44.60 9.04 USD | R$46.64 9.45 USD | R$27.20B 5.51B USD | 34.02 | R$1.36 0.28 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.97 2.22 USD |
+1.39
|
R$16.16B 3.28B USD | R$38.36K 7.77K USD | R$10.90 2.21 USD | R$11.27 2.28 USD | R$16.16B 3.28B USD | 7.51 | R$1.46 0.3 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.50 2.74 USD |
+2.74
|
R$4.42B 895.71M USD | R$695.30K 140.93K USD | R$13.09 2.65 USD | R$13.52 2.74 USD | R$4.42B 895.71M USD | 9.37 | R$1.44 0.29 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.66 0.94 USD |
-0.21
|
R$2.57B 520.39M USD | R$922.00K 186.87K USD | R$4.65 0.94 USD | R$4.76 0.96 USD | R$2.57B 520.39M USD | 0 | -R$0.50 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.54 0.31 USD |
+4.05
|
R$1.24B 252.02M USD | R$1.05M 212.55K USD | R$1.48 0.3 USD | R$1.55 0.31 USD | R$1.24B 252.02M USD | 0 | -R$0.06 -0.01 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.18 1.66 USD |
+1.36
|
R$775.70M 157.22M USD | R$120.10K 24.34K USD | R$8.07 1.64 USD | R$8.19 1.66 USD | R$775.70M 157.22M USD | 2.25 | R$3.63 0.74 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.67 0.95 USD |
+1.52
|
R$650.11M 131.77M USD | R$532.00K 107.83K USD | R$4.53 0.92 USD | R$4.75 0.96 USD | R$650.11M 131.77M USD | 0 | R$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$4.13 0.84 USD |
+3.25
|
R$163.68M 33.18M USD | R$68.70K 13.92K USD | R$3.99 0.81 USD | R$4.24 0.86 USD | R$163.68M 33.18M USD | 0 | -R$1.22 -0.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.30 0.26 USD |
-0.76
|
R$103.31M 20.94M USD | R$9.20K 1.86K USD | R$1.28 0.26 USD | R$1.31 0.27 USD | R$103.31M 20.94M USD | 0 | -R$0.13 -0.02 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$82.78 16.78 USD |
0
|
R$1.64T 331.46B USD | R$0.00 0 USD | R$82.78 16.78 USD | R$82.78 16.78 USD | R$1.64T 331.46B USD | 29.99 | R$2.76 0.56 USD | ||
| SAP SE SAPP34.SA | R$1,291.29 261.72 USD |
0
|
R$1.50T 304.8B USD | R$0.00 0 USD | R$1,291.29 261.72 USD | R$1,291.29 261.72 USD | R$1.50T 304.8B USD | 34.60 | R$37.32 7.56 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,605.25 325.36 USD |
0
|
R$1.50T 304.12B USD | R$0.00 0 USD | R$1,605.25 325.36 USD | R$1,605.25 325.36 USD | R$1.50T 304.12B USD | 35.83 | R$44.79 9.08 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$199.82 40.5 USD |
-3.33
|
R$1.35T 273.46B USD | R$4.76K 965.58 USD | R$197.24 39.98 USD | R$205.99 41.75 USD | R$1.35T 273.46B USD | 29.64 | R$6.74 1.37 USD | ||
| Salesforce, Inc. SSFO34.SA | R$58.87 11.93 USD |
+1.33
|
R$1.24T 251.74B USD | R$31.56K 6.4K USD | R$57.52 11.66 USD | R$58.87 11.93 USD | R$1.24T 251.74B USD | 32.52 | R$1.81 0.37 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$143.69 29.12 USD |
+1.1
|
R$1.14T 232.01B USD | R$52.00 10.54 USD | R$141.33 28.65 USD | R$144.00 29.19 USD | R$1.14T 232.01B USD | 31.10 | R$4.62 0.94 USD | ||
| Lam Research Corporation L1RC34.SA | R$18.91 3.83 USD |
-1.72
|
R$1.06T 214.55B USD | R$1.18K 238.56 USD | R$18.64 3.78 USD | R$18.91 3.83 USD | R$1.06T 214.55B USD | 34.38 | R$0.55 0.11 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$76.61 15.53 USD |
-1.62
|
R$1.00T 203.38B USD | R$506.00 102.56 USD | R$76.50 15.51 USD | R$77.01 15.61 USD | R$1.00T 203.38B USD | 34.35 | R$2.23 0.45 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$119.11 24.14 USD |
-1.25
|
R$989.96B 200.65B USD | R$986.00 199.85 USD | R$118.56 24.03 USD | R$119.58 24.24 USD | R$989.96B 200.65B USD | 11.50 | R$10.35 2.1 USD | ||
| Intuit Inc. INTU34.SA | R$78.02 15.81 USD |
-0.38
|
R$955.28B 193.62B USD | R$41.00 8.31 USD | R$78.02 15.81 USD | R$78.02 15.81 USD | R$955.28B 193.62B USD | 44.32 | R$1.76 0.36 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$88.28 17.89 USD |
-0.47
|
R$932.66B 189.03B USD | R$163.00 33.04 USD | R$88.28 17.89 USD | R$89.21 18.08 USD | R$932.66B 189.03B USD | 100.31 | R$0.88 0.18 USD | ||
| Sony Group Corporation SNEC34.SA | R$150.60 30.52 USD |
+0.15
|
R$903.50B 183.12B USD | R$30.00 6.08 USD | R$150.60 30.52 USD | R$150.74 30.55 USD | R$903.50B 183.12B USD | 22.01 | R$6.84 1.39 USD | ||
| Amphenol Corporation A1PH34.SA | R$368.89 74.77 USD |
-0.84
|
R$903.08B 183.04B USD | R$76.00 15.4 USD | R$368.15 74.62 USD | R$368.89 74.77 USD | R$903.08B 183.04B USD | 46.11 | R$8.00 1.62 USD | ||
| Accenture plc ACNB34.SA | R$1,413.90 286.57 USD |
0
|
R$887.91B 179.96B USD | R$0.00 0 USD | R$1,413.90 286.57 USD | R$1,413.90 286.57 USD | R$887.91B 179.96B USD | 21.83 | R$64.76 13.13 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$64.01 12.97 USD |
-0.53
|
R$872.41B 176.82B USD | R$5.00 1.01 USD | R$64.01 12.97 USD | R$64.28 13.03 USD | R$872.41B 176.82B USD | 32.82 | R$1.95 0.4 USD | ||
| Arista Networks Inc A1NE34.SA | R$170.82 34.62 USD |
+0.84
|
R$860.44B 174.4B USD | R$14.00 2.84 USD | R$169.37 34.33 USD | R$170.82 34.62 USD | R$860.44B 174.4B USD | 48.66 | R$3.51 0.71 USD | ||
| KLA Corporation K1LA34.SA | R$1,607.23 325.76 USD |
0
|
R$851.06B 172.5B USD | R$0.00 0 USD | R$1,607.23 325.76 USD | R$1,607.23 325.76 USD | R$851.06B 172.5B USD | 37.87 | R$42.43 8.6 USD | ||
| Adobe Inc. ADBE34.SA | R$34.59 7.01 USD |
-0.66
|
R$733.44B 148.66B USD | R$2.40K 487.25 USD | R$34.42 6.98 USD | R$35.17 7.13 USD | R$733.44B 148.66B USD | 20.22 | R$1.71 0.35 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$678.40 137.5 USD |
0
|
R$664.36B 134.66B USD | R$0.00 0 USD | R$678.40 137.5 USD | R$678.40 137.5 USD | R$664.36B 134.66B USD | 55.88 | R$12.14 2.46 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$722.91 146.52 USD |
+1.81
|
R$491.93B 99.71B USD | R$58.00 11.76 USD | R$703.65 142.62 USD | R$722.91 146.52 USD | R$491.93B 99.71B USD | 17.73 | R$40.76 8.26 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$888.22 180.03 USD |
-0.1
|
R$485.43B 98.39B USD | R$1.00 0.2 USD | R$888.22 180.03 USD | R$888.22 180.03 USD | R$485.43B 98.39B USD | 86.15 | R$10.31 2.09 USD | ||
| Synopsys, Inc. S1NP34.SA | R$613.36 124.32 USD |
-1.2
|
R$467.55B 94.77B USD | R$328.00 66.48 USD | R$613.18 124.28 USD | R$627.00 127.08 USD | R$467.55B 94.77B USD | 62.14 | R$9.87 2 USD | ||
| Snowflake Inc. S2NW34.SA | R$31.64 6.41 USD |
-10.47
|
R$428.79B 86.91B USD | R$2.08K 421.18 USD | R$31.33 6.35 USD | R$32.28 6.54 USD | R$428.79B 86.91B USD | 0 | -R$0.54 -0.1 USD | ||
| Corning Incorporated G1LW34.SA | R$444.59 90.11 USD |
0
|
R$384.78B 77.99B USD | R$0.00 0 USD | R$444.59 90.11 USD | R$444.59 90.11 USD | R$384.78B 77.99B USD | 53.50 | R$8.31 1.68 USD | ||
| Infosys Limited I1FO34.SA | R$42.46 8.61 USD |
0
|
R$352.04B 71.35B USD | R$0.00 0 USD | R$42.46 8.61 USD | R$42.46 8.61 USD | R$352.04B 71.35B USD | 20.12 | R$2.11 0.43 USD | ||
| Autodesk, Inc. A1UT34.SA | R$406.48 82.39 USD |
<0.01
|
R$344.70B 69.86B USD | R$11.00 2.23 USD | R$406.48 82.39 USD | R$406.48 82.39 USD | R$344.70B 69.86B USD | 59.16 | R$6.87 1.39 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$495.01 100.33 USD |
0
|
R$329.79B 66.84B USD | R$0.00 0 USD | R$495.01 100.33 USD | R$495.01 100.33 USD | R$329.79B 66.84B USD | 29.85 | R$16.58 3.36 USD | ||
| Fortinet, Inc. F1TN34.SA | R$220.02 44.59 USD |
+0.18
|
R$328.97B 66.68B USD | R$18.00 3.65 USD | R$220.02 44.59 USD | R$220.02 44.59 USD | R$328.97B 66.68B USD | 33.95 | R$6.48 1.31 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$608.19 123.27 USD |
0
|
R$306.13B 62.05B USD | R$0.00 0 USD | R$608.19 123.27 USD | R$608.19 123.27 USD | R$306.13B 62.05B USD | 28.24 | R$21.53 4.36 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,396.00 282.95 USD |
<0.01
|
R$304.15B 61.65B USD | R$12.00 2.43 USD | R$1,355.58 274.75 USD | R$1,396.00 282.95 USD | R$304.15B 61.65B USD | 33.67 | R$41.46 8.4 USD | ||
| Workday, Inc. W1DA34.SA | R$70.69 14.33 USD |
-0.99
|
R$299.89B 60.78B USD | R$1.00 0.2 USD | R$70.69 14.33 USD | R$70.69 14.33 USD | R$299.89B 60.78B USD | 89.48 | R$0.79 0.16 USD | ||
| Datadog, Inc. D1DG34.SA | R$82.71 16.76 USD |
0
|
R$290.04B 58.79B USD | R$0.00 0 USD | R$82.71 16.76 USD | R$82.71 16.76 USD | R$290.04B 58.79B USD | 486.52 | R$0.17 0.03 USD | ||
| Western Digital Corporation W1DC34.SA | R$833.70 168.98 USD |
-3.06
|
R$286.77B 58.12B USD | R$112.00 22.7 USD | R$814.46 165.08 USD | R$868.60 176.05 USD | R$286.77B 58.12B USD | 22.03 | R$37.84 7.67 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.23 | R$7.75 1.57 USD | ||
| Atlassian Corporation T1AM34.SA | R$41.72 8.46 USD |
+0.85
|
R$219.54B 44.5B USD | R$2.00 0.41 USD | R$41.72 8.46 USD | R$41.72 8.46 USD | R$219.54B 44.5B USD | 0 | -R$0.19 -0.03 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
0
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 24.45 | R$21.63 4.38 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$405.60 82.21 USD |
0
|
R$198.14B 40.16B USD | R$0.00 0 USD | R$405.60 82.21 USD | R$405.60 82.21 USD | R$198.14B 40.16B USD | 17.61 | R$23.03 4.67 USD | ||
| Fiserv, Inc. F1IS34.SA | R$175.45 35.56 USD |
0
|
R$190.23B 38.56B USD | R$0.00 0 USD | R$175.45 35.56 USD | R$175.45 35.56 USD | R$190.23B 38.56B USD | 10.17 | R$17.25 3.5 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$169.66 34.39 USD |
+2.51
|
R$183.55B 37.2B USD | R$316.00 64.05 USD | R$169.66 34.39 USD | R$169.66 34.39 USD | R$183.55B 37.2B USD | 0 | -R$1.22 -0.2 USD | ||
| Nokia Oyj NOKI34.SA | R$33.03 6.69 USD |
-0.72
|
R$183.17B 37.13B USD | R$1.00K 202.68 USD | R$33.03 6.69 USD | R$33.03 6.69 USD | R$183.17B 37.13B USD | 33.36 | R$0.99 0.2 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.84 4.43 USD |
-0.18
|
R$180.96B 36.68B USD | R$1.00 0.2 USD | R$21.84 4.43 USD | R$21.84 4.43 USD | R$180.96B 36.68B USD | 198.54 | R$0.11 0.02 USD | ||
| MongoDB, Inc. M1DB34.SA | R$107.81 21.85 USD |
0
|
R$175.50B 35.57B USD | R$0.00 0 USD | R$107.81 21.85 USD | R$107.81 21.85 USD | R$175.50B 35.57B USD | 0 | -R$0.23 -0.04 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.77 5.22 USD |
0
|
R$171.80B 34.82B USD | R$0.00 0 USD | R$25.77 5.22 USD | R$25.77 5.22 USD | R$171.80B 34.82B USD | 12.38 | R$2.08 0.42 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 34.37 | R$13.37 2.71 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$116.52 23.62 USD |
0
|
R$157.08B 31.84B USD | R$0.00 0 USD | R$116.52 23.62 USD | R$116.52 23.62 USD | R$157.08B 31.84B USD | 25.72 | R$4.53 0.92 USD | ||
| First Solar, Inc. FSLR34.SA | R$714.00 144.72 USD |
0
|
R$153.71B 31.15B USD | R$0.00 0 USD | R$714.00 144.72 USD | R$714.00 144.72 USD | R$153.71B 31.15B USD | 20.57 | R$34.70 7.03 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$148.50 30.1 USD |
0
|
R$141.22B 28.62B USD | R$0.00 0 USD | R$148.50 30.1 USD | R$148.50 30.1 USD | R$141.22B 28.62B USD | 150.00 | R$0.99 0.2 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$18.20 3.69 USD |
0
|
R$136.43B 27.65B USD | R$0.00 0 USD | R$18.20 3.69 USD | R$18.20 3.69 USD | R$136.43B 27.65B USD | 16.54 | R$1.10 0.22 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$100.30 20.33 USD | R$100.30 20.33 USD | R$128.24B 25.99B USD | 17.56 | R$5.71 1.16 USD | ||
| HP Inc. HPQB34.SA | R$135.07 27.38 USD |
+0.97
|
R$126.25B 25.59B USD | R$90.00 18.24 USD | R$134.03 27.17 USD | R$135.07 27.38 USD | R$126.25B 25.59B USD | 9.55 | R$14.13 2.86 USD | ||
| VeriSign, Inc. VRSN34.SA | R$334.95 67.89 USD |
+0.21
|
R$125.33B 25.4B USD | R$0.00 0 USD | R$334.95 67.89 USD | R$334.95 67.89 USD | R$125.33B 25.4B USD | 29.33 | R$11.42 2.31 USD | ||
| NetApp, Inc. N1TA34.SA | R$605.54 122.73 USD |
0
|
R$119.93B 24.31B USD | R$0.00 0 USD | R$605.54 122.73 USD | R$605.54 122.73 USD | R$119.93B 24.31B USD | 19.80 | R$30.58 6.2 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 38.82 | R$3.09 0.63 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Unity Software Inc. U2ST34.SA | R$11.66 2.36 USD |
-2.02
|
R$99.79B 20.23B USD | R$1.00 0.2 USD | R$11.66 2.36 USD | R$11.66 2.36 USD | R$99.79B 20.23B USD | 0 | -R$0.28 -0.05 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.53 | R$2.11 0.43 USD | ||
| Gartner, Inc. G1AR34.SA | R$310.00 62.83 USD |
0
|
R$94.39B 19.13B USD | R$157.00 31.82 USD | R$310.00 62.83 USD | R$310.00 62.83 USD | R$94.39B 19.13B USD | 20.32 | R$15.25 3.09 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.76 | R$3.09 0.63 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 18.98 | R$6.77 1.37 USD | ||
| Okta, Inc. O1KT34.SA | R$22.92 4.65 USD |
-0.09
|
R$81.24B 16.47B USD | R$12.76K 2.59K USD | R$22.59 4.58 USD | R$22.92 4.65 USD | R$81.24B 16.47B USD | 79.03 | R$0.29 0.06 USD | ||
| DocuSign, Inc. D1OC34.SA | R$18.76 3.8 USD |
0
|
R$79.97B 16.21B USD | R$0.00 0 USD | R$18.76 3.8 USD | R$18.76 3.8 USD | R$79.97B 16.21B USD | 53.60 | R$0.35 0.07 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
-0.63
|
R$72.73B 14.74B USD | R$10.00 2.03 USD | R$313.00 63.44 USD | R$313.00 63.44 USD | R$72.73B 14.74B USD | 19.91 | R$15.72 3.19 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$45.92 9.31 USD |
+1.06
|
R$72.35B 14.66B USD | R$6.00 1.22 USD | R$45.92 9.31 USD | R$45.92 9.31 USD | R$72.35B 14.66B USD | 26.09 | R$1.76 0.36 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.36 7.98 USD |
0
|
R$68.59B 13.9B USD | R$0.00 0 USD | R$39.36 7.98 USD | R$39.36 7.98 USD | R$68.59B 13.9B USD | 25.89 | R$1.52 0.31 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
+16.2
|
R$67.79B 13.74B USD | R$40.00 8.11 USD | R$225.32 45.67 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 26.46 | R$8.76 1.78 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.45 -0.09 USD | ||
| UiPath Inc. P2AT34.SA | R$11.57 2.35 USD |
+16.16
|
R$49.41B 10.01B USD | R$58.41K 11.84K USD | R$10.54 2.14 USD | R$11.60 2.35 USD | R$49.41B 10.01B USD | 41.32 | R$0.28 0.06 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.10 5.9 USD |
0
|
R$48.91B 9.91B USD | R$0.00 0 USD | R$29.10 5.9 USD | R$29.10 5.9 USD | R$48.91B 9.91B USD | 20.34 | R$1.43 0.29 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$237.84 48.21 USD |
-7.88
|
R$45.47B 9.22B USD | R$2.00 0.41 USD | R$237.84 48.21 USD | R$237.84 48.21 USD | R$45.47B 9.22B USD | 38.73 | R$6.14 1.24 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 15.04 | R$1.88 0.38 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$40.29B 8.17B USD | R$0.00 0 USD | R$30.95 6.27 USD | R$30.95 6.27 USD | R$40.29B 8.17B USD | 0 | -R$0.45 -0.09 USD | ||
| GDS Holdings Limited G1DS34.SA | R$17.96 3.64 USD |
+1.35
|
R$34.40B 6.97B USD | R$360.00 72.97 USD | R$17.96 3.64 USD | R$17.96 3.64 USD | R$34.40B 6.97B USD | 48.54 | R$0.37 0.07 USD | ||
| Wix.com Ltd. W1IX34.SA | R$18.22 3.69 USD |
+0.11
|
R$29.99B 6.08B USD | R$1.00 0.2 USD | R$18.22 3.69 USD | R$18.22 3.69 USD | R$29.99B 6.08B USD | 43.38 | R$0.42 0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.55 0.31 USD |
+1.31
|
R$27.94B 5.66B USD | R$776.00 157.28 USD | R$1.54 0.31 USD | R$1.57 0.32 USD | R$27.94B 5.66B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.30 2.09 USD |
+0.49
|
R$18.28B 3.71B USD | R$51.00 10.34 USD | R$10.30 2.09 USD | R$10.49 2.13 USD | R$18.28B 3.71B USD | 0 | -R$0.47 -0.09 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.66 0.54 USD |
0
|
R$16.78B 3.4B USD | R$0.00 0 USD | R$2.66 0.54 USD | R$2.66 0.54 USD | R$16.78B 3.4B USD | 11.08 | R$0.24 0.05 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.15 1.25 USD |
0
|
R$9.19B 1.86B USD | R$0.00 0 USD | R$6.15 1.25 USD | R$6.15 1.25 USD | R$9.19B 1.86B USD | 0 | -R$0.51 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$8.51 1.72 USD | R$8.51 1.72 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}