국가: 브라질 거래소: São Paulo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.84 4.22 USD |
+0.72
|
R$24.53T 4.97T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.53T 4.97T USD | 46.31 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$74.97 15.2 USD |
-1.09
|
R$22.41T 4.54T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.41T 4.54T USD | 37.86 | R$1.98 0.4 USD | ||
| Microsoft Corporation MSFT34.SA | R$111.38 22.57 USD |
+1.9
|
R$19.87T 4.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.87T 4.03T USD | 35.69 | R$3.12 0.63 USD | ||
| Broadcom Inc. AVGO34.SA | R$31.11 6.31 USD |
+2.74
|
R$10.33T 2.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.33T 2.09T USD | 103.70 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$204.23 41.39 USD |
+1.78
|
R$8.47T 1.72T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.47T 1.72T USD | 31.81 | R$6.42 1.3 USD | ||
| Oracle Corporation ORCL34.SA | R$199.80 40.5 USD |
+0.91
|
R$3.42T 692.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42T 692.68B USD | 52.30 | R$3.82 0.77 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$327.06 66.29 USD |
-1.19
|
R$2.34T 474.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34T 474.54B USD | 430.34 | R$0.76 0.15 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$149.65 30.33 USD |
+0.75
|
R$1.95T 395.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 395.05B USD | 118.76 | R$1.26 0.26 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$224.20 45.44 USD |
+3.76
|
R$1.51T 306.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51T 306.83B USD | 33.36 | R$6.72 1.36 USD | ||
| Salesforce, Inc. SSFO34.SA | R$63.61 12.89 USD |
+0.22
|
R$1.34T 272.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 272.01B USD | 35.14 | R$1.81 0.37 USD | ||
| Shopify Inc. S2HO34.SA | R$7.14 1.45 USD |
-1.52
|
R$1.12T 226.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 226.08B USD | 119.00 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$36.58 7.41 USD |
-3.43
|
R$1.05T 212.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.19B USD | 731.60 | R$0.05 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.18 0.44 USD |
-1.8
|
R$105.42B 21.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.42B 21.37B USD | 43.60 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$45.48 9.22 USD |
-0.94
|
R$26.73B 5.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.73B 5.42B USD | 33.44 | R$1.36 0.28 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.97 2.22 USD |
+3.2
|
R$16.16B 3.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.16B 3.28B USD | 7.51 | R$1.46 0.3 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.19 2.67 USD |
+2.17
|
R$4.32B 875.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32B 875.14M USD | 9.15 | R$1.44 0.29 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.24 0.86 USD |
-1.85
|
R$2.34B 473.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34B 473.49M USD | 0 | -R$0.50 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.56 0.32 USD |
+7.59
|
R$1.26B 255.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26B 255.29M USD | 0 | -R$0.06 -0.01 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.05 1.63 USD |
+1.26
|
R$764.19M 154.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$764.19M 154.89M USD | 2.21 | R$3.63 0.74 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.39 0.89 USD |
-1.57
|
R$611.14M 123.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$611.14M 123.87M USD | 0 | R$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$4.22 0.86 USD |
-2.76
|
R$167.25M 33.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.25M 33.9M USD | 0 | -R$1.22 -0.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.30 0.26 USD |
+3.17
|
R$103.31M 20.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.31M 20.94M USD | 0 | -R$0.13 -0.02 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$85.23 17.27 USD |
+0.41
|
R$1.68T 341.27B USD | R$1.18K 239.37 USD | R$84.79 17.19 USD | R$85.73 17.38 USD | R$1.68T 341.27B USD | 30.99 | R$2.75 0.56 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,683.36 341.19 USD |
+0.43
|
R$1.57T 318.92B USD | R$120.00 24.32 USD | R$1,639.94 332.39 USD | R$1,700.00 344.56 USD | R$1.57T 318.92B USD | 37.76 | R$44.58 9.04 USD | ||
| SAP SE SAPP34.SA | R$1,322.58 268.07 USD |
-1.51
|
R$1.54T 312.19B USD | R$252.00 51.08 USD | R$1,322.58 268.07 USD | R$1,322.58 268.07 USD | R$1.54T 312.19B USD | 35.42 | R$37.33 7.57 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$146.43 29.68 USD |
+0.35
|
R$1.17T 236.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 236.44B USD | 31.83 | R$4.60 0.93 USD | ||
| Lam Research Corporation L1RC34.SA | R$20.08 4.07 USD |
+1.88
|
R$1.12T 227.82B USD | R$3.26K 659.73 USD | R$19.67 3.99 USD | R$20.29 4.11 USD | R$1.12T 227.82B USD | 36.50 | R$0.55 0.11 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$79.17 16.05 USD |
-0.63
|
R$1.04T 210.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.17B USD | 35.82 | R$2.21 0.45 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$124.68 25.27 USD |
+0.12
|
R$1.04T 210.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.03B USD | 12.08 | R$10.32 2.09 USD | ||
| Intuit Inc. INTU34.SA | R$80.96 16.41 USD |
-2.93
|
R$991.28B 200.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$991.28B 200.92B USD | 46.00 | R$1.76 0.36 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$92.41 18.73 USD |
-0.36
|
R$976.29B 197.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$976.29B 197.88B USD | 105.01 | R$0.88 0.18 USD | ||
| Amphenol Corporation A1PH34.SA | R$380.00 77.02 USD |
+0.88
|
R$930.28B 188.55B USD | R$3.00 0.61 USD | R$380.00 77.02 USD | R$380.00 77.02 USD | R$930.28B 188.55B USD | 47.55 | R$7.99 1.62 USD | ||
| Accenture plc ACNB34.SA | R$1,441.94 292.26 USD |
+1.98
|
R$905.52B 183.53B USD | R$11.00 2.23 USD | R$1,441.94 292.26 USD | R$1,441.94 292.26 USD | R$905.52B 183.53B USD | 22.36 | R$64.47 13.07 USD | ||
| Sony Group Corporation SNEC34.SA | R$149.08 30.22 USD |
-2.97
|
R$894.38B 181.28B USD | R$909.00 184.24 USD | R$149.08 30.22 USD | R$155.18 31.45 USD | R$894.38B 181.28B USD | 21.76 | R$6.85 1.39 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$177.01 35.88 USD |
+1.48
|
R$891.62B 180.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$891.62B 180.72B USD | 50.71 | R$3.49 0.71 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$65.01 13.18 USD |
-2.94
|
R$886.04B 179.59B USD | R$860.00 174.31 USD | R$65.01 13.18 USD | R$66.04 13.39 USD | R$886.04B 179.59B USD | 33.51 | R$1.94 0.39 USD | ||
| KLA Corporation K1LA34.SA | R$1,660.13 336.48 USD |
+0.19
|
R$879.08B 178.17B USD | R$39.00 7.9 USD | R$1,655.10 335.46 USD | R$1,660.13 336.48 USD | R$879.08B 178.17B USD | 39.29 | R$42.25 8.56 USD | ||
| Adobe Inc. ADBE34.SA | R$36.61 7.42 USD |
-2.94
|
R$776.27B 157.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$776.27B 157.34B USD | 21.53 | R$1.70 0.34 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$678.40 137.5 USD |
+0.27
|
R$664.36B 134.66B USD | R$0.00 0 USD | R$678.40 137.5 USD | R$678.40 137.5 USD | R$664.36B 134.66B USD | 55.88 | R$12.14 2.46 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$762.35 154.52 USD |
+1.01
|
R$518.76B 105.15B USD | R$643.00 130.33 USD | R$754.69 152.96 USD | R$773.22 156.72 USD | R$518.76B 105.15B USD | 18.77 | R$40.60 8.23 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$915.40 185.54 USD |
-0.44
|
R$500.29B 101.4B USD | R$137.00 27.77 USD | R$914.47 185.35 USD | R$916.31 185.72 USD | R$500.29B 101.4B USD | 88.87 | R$10.30 2.09 USD | ||
| Synopsys, Inc. S1NP34.SA | R$630.61 127.81 USD |
-1
|
R$480.70B 97.43B USD | R$627.00 127.08 USD | R$625.85 126.85 USD | R$636.03 128.91 USD | R$480.70B 97.43B USD | 64.28 | R$9.81 1.99 USD | ||
| Corning Incorporated G1LW34.SA | R$478.65 97.01 USD |
+2.77
|
R$414.26B 83.96B USD | R$63.00 12.77 USD | R$478.65 97.01 USD | R$478.65 97.01 USD | R$414.26B 83.96B USD | 57.73 | R$8.29 1.68 USD | ||
| Snowflake Inc. S2NW34.SA | R$30.38 6.16 USD |
-3
|
R$411.71B 83.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.71B 83.45B USD | 0 | -R$0.53 -0.1 USD | ||
| Infosys Limited I1FO34.SA | R$48.78 9.89 USD |
0
|
R$404.44B 81.97B USD | R$0.00 0 USD | R$48.78 9.89 USD | R$48.78 9.89 USD | R$404.44B 81.97B USD | 23.22 | R$2.10 0.43 USD | ||
| Autodesk, Inc. A1UT34.SA | R$407.39 82.57 USD |
-2.3
|
R$345.47B 70.02B USD | R$16.00 3.24 USD | R$407.39 82.57 USD | R$410.89 83.28 USD | R$345.47B 70.02B USD | 59.55 | R$6.84 1.39 USD | ||
| Fortinet, Inc. F1TN34.SA | R$226.84 45.98 USD |
-3.82
|
R$339.17B 68.74B USD | R$239.00 48.44 USD | R$226.81 45.97 USD | R$234.15 47.46 USD | R$339.17B 68.74B USD | 35.11 | R$6.46 1.31 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,548.87 313.93 USD |
+2.31
|
R$337.46B 68.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.46B 68.4B USD | 37.47 | R$41.33 8.38 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$495.01 100.33 USD |
0
|
R$329.79B 66.84B USD | R$0.00 0 USD | R$495.01 100.33 USD | R$495.01 100.33 USD | R$329.79B 66.84B USD | 29.94 | R$16.53 3.35 USD | ||
| Workday, Inc. W1DA34.SA | R$74.68 15.14 USD |
+0.38
|
R$316.81B 64.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.81B 64.21B USD | 94.53 | R$0.79 0.16 USD | ||
| Western Digital Corporation W1DC34.SA | R$919.99 186.47 USD |
+0.21
|
R$316.45B 64.14B USD | R$817.00 165.59 USD | R$906.27 183.69 USD | R$938.00 190.12 USD | R$316.45B 64.14B USD | 24.38 | R$37.73 7.65 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$628.15 127.32 USD |
+1.31
|
R$316.18B 64.08B USD | R$37.00 7.5 USD | R$628.15 127.32 USD | R$628.15 127.32 USD | R$316.18B 64.08B USD | 29.20 | R$21.51 4.36 USD | ||
| Datadog, Inc. D1DG34.SA | R$83.67 16.96 USD |
+1.99
|
R$293.41B 59.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.41B 59.47B USD | 522.93 | R$0.16 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.36 | R$7.72 1.56 USD | ||
| Atlassian Corporation T1AM34.SA | R$43.89 8.9 USD |
+2.4
|
R$230.96B 46.81B USD | R$16.00 3.24 USD | R$43.48 8.81 USD | R$43.89 8.9 USD | R$230.96B 46.81B USD | 0 | -R$0.18 -0.03 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$436.77 88.53 USD |
+7.68
|
R$213.37B 43.25B USD | R$37.00 7.5 USD | R$436.77 88.53 USD | R$439.56 89.09 USD | R$213.37B 43.25B USD | 19.03 | R$22.95 4.65 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
0
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 24.56 | R$21.53 4.36 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$181.45 36.78 USD |
+0.17
|
R$196.30B 39.79B USD | R$2.00 0.41 USD | R$181.45 36.78 USD | R$181.45 36.78 USD | R$196.30B 39.79B USD | 0 | -R$1.22 -0.2 USD | ||
| Fiserv, Inc. F1IS34.SA | R$179.27 36.34 USD |
+2.18
|
R$194.37B 39.4B USD | R$28.00 5.68 USD | R$171.94 34.85 USD | R$180.71 36.63 USD | R$194.37B 39.4B USD | 10.43 | R$17.18 3.48 USD | ||
| Nokia Oyj NOKI34.SA | R$33.21 6.73 USD |
+0.73
|
R$184.17B 37.33B USD | R$4.00 0.81 USD | R$33.21 6.73 USD | R$33.30 6.75 USD | R$184.17B 37.33B USD | 33.54 | R$0.99 0.2 USD | ||
| MongoDB, Inc. M1DB34.SA | R$113.00 22.9 USD |
+1.57
|
R$183.95B 37.28B USD | R$346.00 70.13 USD | R$113.00 22.9 USD | R$113.45 22.99 USD | R$183.95B 37.28B USD | 0 | -R$0.22 -0.04 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.16 4.29 USD |
+10.44
|
R$175.32B 35.54B USD | R$3.02K 612.91 USD | R$20.81 4.22 USD | R$22.45 4.55 USD | R$175.32B 35.54B USD | 192.36 | R$0.11 0.02 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$128.94 26.13 USD |
+5.04
|
R$173.83B 35.23B USD | R$200.00 40.54 USD | R$128.94 26.13 USD | R$128.94 26.13 USD | R$173.83B 35.23B USD | 28.52 | R$4.52 0.92 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$26.01 5.27 USD |
+2.12
|
R$173.40B 35.14B USD | R$1.00 0.2 USD | R$26.01 5.27 USD | R$26.01 5.27 USD | R$173.40B 35.14B USD | 12.50 | R$2.08 0.42 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 34.47 | R$13.33 2.7 USD | ||
| First Solar, Inc. FSLR34.SA | R$696.59 141.19 USD |
-2.25
|
R$149.96B 30.39B USD | R$101.00 20.47 USD | R$696.59 141.19 USD | R$712.64 144.44 USD | R$149.96B 30.39B USD | 20.11 | R$34.63 7.02 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$19.42 3.94 USD |
+2.05
|
R$145.57B 29.51B USD | R$2.04K 412.66 USD | R$18.73 3.8 USD | R$19.42 3.94 USD | R$145.57B 29.51B USD | 17.81 | R$1.09 0.22 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$147.70 29.94 USD |
0
|
R$140.46B 28.47B USD | R$0.00 0 USD | R$147.70 29.94 USD | R$147.70 29.94 USD | R$140.46B 28.47B USD | 150.71 | R$0.98 0.2 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$100.30 20.33 USD | R$100.30 20.33 USD | R$128.24B 25.99B USD | 17.62 | R$5.69 1.15 USD | ||
| VeriSign, Inc. VRSN34.SA | R$340.83 69.08 USD |
+0.18
|
R$127.53B 25.85B USD | R$211.00 42.77 USD | R$340.83 69.08 USD | R$340.83 69.08 USD | R$127.53B 25.85B USD | 29.87 | R$11.41 2.31 USD | ||
| HP Inc. HPQB34.SA | R$136.36 27.64 USD |
-3.56
|
R$127.46B 25.83B USD | R$50.00 10.13 USD | R$136.36 27.64 USD | R$140.42 28.46 USD | R$127.46B 25.83B USD | 9.68 | R$14.08 2.85 USD | ||
| NetApp, Inc. N1TA34.SA | R$637.17 129.14 USD |
-0.18
|
R$126.20B 25.58B USD | R$191.00 38.71 USD | R$637.17 129.14 USD | R$637.17 129.14 USD | R$126.20B 25.58B USD | 20.88 | R$30.51 6.18 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| Unity Software Inc. U2ST34.SA | R$13.31 2.7 USD |
+6.99
|
R$113.91B 23.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.91B 23.09B USD | 0 | -R$0.28 -0.05 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 38.94 | R$3.08 0.62 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.61 | R$2.10 0.43 USD | ||
| Gartner, Inc. G1AR34.SA | R$308.14 62.45 USD |
-1.09
|
R$93.82B 19.02B USD | R$36.00 7.3 USD | R$308.14 62.45 USD | R$308.14 62.45 USD | R$93.82B 19.02B USD | 20.27 | R$15.20 3.08 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.83 | R$3.08 0.62 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Okta, Inc. O1KT34.SA | R$23.81 4.83 USD |
+1.97
|
R$84.40B 17.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.40B 17.11B USD | 82.10 | R$0.29 0.06 USD | ||
| DocuSign, Inc. D1OC34.SA | R$17.68 3.58 USD |
-1.23
|
R$75.37B 15.28B USD | R$212.00 42.97 USD | R$17.60 3.57 USD | R$17.88 3.62 USD | R$75.37B 15.28B USD | 50.51 | R$0.35 0.07 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$47.80 9.69 USD |
0
|
R$75.31B 15.26B USD | R$0.00 0 USD | R$47.80 9.69 USD | R$47.80 9.69 USD | R$75.31B 15.26B USD | 27.31 | R$1.75 0.35 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$313.00 63.44 USD | R$313.00 63.44 USD | R$72.73B 14.74B USD | 19.96 | R$15.68 3.18 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.76 8.06 USD |
+1.02
|
R$69.28B 14.04B USD | R$53.00 10.74 USD | R$39.76 8.06 USD | R$39.76 8.06 USD | R$69.28B 14.04B USD | 26.33 | R$1.51 0.31 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$231.80 46.98 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 26.52 | R$8.74 1.77 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.44 -0.08 USD | ||
| UiPath Inc. P2AT34.SA | R$12.94 2.62 USD |
+3.27
|
R$55.26B 11.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.26B 11.2B USD | 46.21 | R$0.28 0.06 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.74 6.03 USD |
+0.64
|
R$49.99B 10.13B USD | R$101.00 20.47 USD | R$29.67 6.01 USD | R$29.74 6.03 USD | R$49.99B 10.13B USD | 20.94 | R$1.42 0.29 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$237.84 48.21 USD |
0
|
R$45.47B 9.22B USD | R$0.00 0 USD | R$237.84 48.21 USD | R$237.84 48.21 USD | R$45.47B 9.22B USD | 38.73 | R$6.14 1.24 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 15.12 | R$1.87 0.38 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$40.29B 8.17B USD | R$0.00 0 USD | R$30.95 6.27 USD | R$30.95 6.27 USD | R$40.29B 8.17B USD | 0 | -R$0.45 -0.09 USD | ||
| GDS Holdings Limited G1DS34.SA | R$19.48 3.95 USD |
+0.72
|
R$37.31B 7.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.31B 7.56B USD | 52.64 | R$0.37 0.07 USD | ||
| Wix.com Ltd. W1IX34.SA | R$18.28 3.71 USD |
+0.44
|
R$30.09B 6.1B USD | R$227.00 46.01 USD | R$18.28 3.71 USD | R$18.52 3.75 USD | R$30.09B 6.1B USD | 43.52 | R$0.42 0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.65 0.33 USD |
+2.48
|
R$29.75B 6.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.75B 6.03B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.75 2.18 USD |
-0.74
|
R$19.08B 3.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.08B 3.87B USD | 0 | -R$0.47 -0.09 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.66 0.54 USD |
-2.56
|
R$16.78B 3.4B USD | R$87.00 17.63 USD | R$2.66 0.54 USD | R$2.78 0.56 USD | R$16.78B 3.4B USD | 11.08 | R$0.24 0.05 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.80 1.18 USD |
+2.47
|
R$8.67B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.67B 1.76B USD | 0 | -R$0.51 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}