국가: 브라질 거래소: São Paulo 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.70 3.99 USD |
-1.79
|
R$22.98T 4.66T USD | R$3.41M 690.31K USD | R$19.59 3.97 USD | R$20.14 4.08 USD | R$22.98T 4.66T USD | 43.77 | R$0.45 0.09 USD | ||
| Broadcom Inc. AVGO34.SA | R$30.60 6.2 USD |
+1.49
|
R$10.16T 2.06T USD | R$204.09K 41.36K USD | R$30.18 6.12 USD | R$30.74 6.23 USD | R$10.16T 2.06T USD | 102.00 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$194.34 39.39 USD |
-1.74
|
R$8.06T 1.63T USD | R$43.34K 8.78K USD | R$192.78 39.07 USD | R$195.92 39.71 USD | R$8.06T 1.63T USD | 30.03 | R$6.47 1.31 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$145.50 29.49 USD |
+0.06
|
R$1.90T 384.09B USD | R$60.22K 12.2K USD | R$142.74 28.93 USD | R$145.59 29.51 USD | R$1.90T 384.09B USD | 113.67 | R$1.28 0.26 USD | ||
| Intel Corporation ITLC34.SA | R$36.13 7.32 USD |
+8.24
|
R$1.03T 209.58B USD | R$378.54K 76.72K USD | R$33.09 6.71 USD | R$36.29 7.36 USD | R$1.03T 209.58B USD | 722.60 | R$0.05 0.01 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$210.79 42.72 USD |
+3.59
|
R$1.42T 288.47B USD | R$22.86K 4.63K USD | R$208.18 42.19 USD | R$211.49 42.87 USD | R$1.42T 288.47B USD | 31.04 | R$6.79 1.38 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$73.56 14.91 USD |
+1.53
|
R$963.48B 195.28B USD | R$3.18K 643.93 USD | R$73.18 14.83 USD | R$74.69 15.14 USD | R$963.48B 195.28B USD | 32.83 | R$2.24 0.45 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$59.65 12.09 USD |
-2.21
|
R$812.99B 164.78B USD | R$256.00 51.89 USD | R$59.00 11.96 USD | R$60.08 12.18 USD | R$812.99B 164.78B USD | 30.43 | R$1.96 0.4 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$678.40 137.5 USD |
0
|
R$664.36B 134.66B USD | R$0.00 0 USD | R$678.40 137.5 USD | R$678.40 137.5 USD | R$664.36B 134.66B USD | 55.56 | R$12.21 2.47 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$515.61 104.51 USD |
0
|
R$259.53B 52.6B USD | R$0.00 0 USD | R$515.61 104.51 USD | R$515.61 104.51 USD | R$259.53B 52.6B USD | 23.80 | R$21.66 4.39 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$138.03 27.98 USD |
0
|
R$149.33B 30.27B USD | R$0.00 0 USD | R$138.03 27.98 USD | R$138.03 27.98 USD | R$149.33B 30.27B USD | 0 | -R$1.23 -0.2 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.64B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.64B 21.61B USD | 38.57 | R$3.11 0.63 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$49.36B 10B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$49.36B 10B USD | 41.64 | R$6.20 1.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}