국가: 브라질 거래소: São Paulo 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.85 4.23 USD |
+4.62
|
R$24.54T 4.97T USD | R$4.94M 1M USD | R$20.13 4.08 USD | R$20.85 4.23 USD | R$24.54T 4.97T USD | 45.32 | R$0.46 0.09 USD | ||
| Broadcom Inc. AVGO34.SA | R$26.60 5.39 USD |
+3.56
|
R$8.83T 1.79T USD | R$235.59K 47.75K USD | R$26.01 5.27 USD | R$26.72 5.42 USD | R$8.83T 1.79T USD | 70.00 | R$0.38 0.08 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$201.01 40.74 USD |
+2.36
|
R$8.34T 1.69T USD | R$74.71K 15.14K USD | R$196.02 39.73 USD | R$201.58 40.86 USD | R$8.34T 1.69T USD | 30.45 | R$6.60 1.34 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$147.12 29.82 USD |
+6.07
|
R$1.92T 388.37B USD | R$45.86K 9.29K USD | R$139.65 28.3 USD | R$148.60 30.12 USD | R$1.92T 388.37B USD | 111.45 | R$1.32 0.27 USD | ||
| Intel Corporation ITLC34.SA | R$34.40 6.97 USD |
+3.27
|
R$984.53B 199.55B USD | R$80.86K 16.39K USD | R$32.82 6.65 USD | R$34.64 7.02 USD | R$984.53B 199.55B USD | 573.33 | R$0.06 0.01 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$247.72 50.21 USD |
+7.94
|
R$1.67T 339.06B USD | R$45.93K 9.31K USD | R$230.92 46.8 USD | R$247.75 50.21 USD | R$1.67T 339.06B USD | 25.59 | R$9.68 1.96 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$80.94 16.41 USD |
+0.58
|
R$1.06T 214.87B USD | R$175.00 35.47 USD | R$79.87 16.19 USD | R$81.03 16.42 USD | R$1.06T 214.87B USD | 35.19 | R$2.30 0.47 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$65.51 13.28 USD |
+0.02
|
R$892.86B 180.97B USD | R$122.00 24.73 USD | R$65.15 13.2 USD | R$65.51 13.28 USD | R$892.86B 180.97B USD | 32.43 | R$2.02 0.41 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$763.07 154.66 USD |
0
|
R$747.28B 151.46B USD | R$0.00 0 USD | R$763.07 154.66 USD | R$763.07 154.66 USD | R$747.28B 151.46B USD | 60.60 | R$12.59 2.55 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$620.00 125.66 USD |
0
|
R$312.08B 63.25B USD | R$0.00 0 USD | R$620.00 125.66 USD | R$620.00 125.66 USD | R$312.08B 63.25B USD | 27.77 | R$22.32 4.52 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$180.51 36.59 USD |
0
|
R$195.28B 39.58B USD | R$0.00 0 USD | R$180.51 36.59 USD | R$180.51 36.59 USD | R$195.28B 39.58B USD | 0 | -R$1.26 -0.2 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
+0.33
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 37.48 | R$3.20 0.65 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$238.32 48.3 USD |
0
|
R$45.56B 9.23B USD | R$0.00 0 USD | R$238.32 48.3 USD | R$238.32 48.3 USD | R$45.56B 9.23B USD | 37.29 | R$6.39 1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}