국가: 미국 거래소: NasdaqGM 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $69.88 — |
-2.73
|
$34.34B — | $4.23M — | $69.08 — | $72.74 — | $34.34B — | 85.21 | $0.82 — | |
| AppFolio APPF | $230.79 — |
-0.77
|
$8.32B — | $232.95K — | $229.71 — | $235.39 — | $8.32B — | 43.13 | $5.35 — | |
| Vertex VERX | $33.66 — |
-4.81
|
$5.33B — | $848.48K — | $33.22 — | $35.7 — | $5.33B — | 0 | -$0.29 — | |
| Dave DAVE | $226.11 — |
-1.44
|
$3.02B — | $460.76K — | $219.04 — | $234.05 — | $3.02B — | 63.51 | $3.56 — | |
| PubMatic PUBM | $11.33 — |
-1.31
|
$549.89M — | $248.07K — | $11.29 — | $11.65 — | $549.89M — | 141.62 | $0.08 — | |
| Domo DOMO | $12.69 — |
-2.38
|
$510.58M — | $688.92K — | $12.64 — | $13.69 — | $510.58M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $4.83 — |
-3.98
|
$386.87M — | $681.79K — | $4.8 — | $5.06 — | $386.87M — | 0 | -$0.27 — | |
| Rimini Street RMNI | $3.86 — |
+16.62
|
$354.29M — | $945.65K — | $3.66 — | $4.1 — | $354.29M — | 0 | -$0.37 — | |
| Intellicheck IDN | $5.53 — |
-4.16
|
$109.74M — | $375.32K — | $5.35 — | $5.77 — | $109.74M — | 0 | -$0.05 — | |
| Quhuo QH | $1.2 — |
+2.56
|
$107.63M — | $10.41K — | $1.19 — | $1.21 — | $107.63M — | 120.00 | $0.01 — | |
| Nukkleus NUKK | $11.05 — |
-0.9
|
$59.24M — | $127.98K — | $10.65 — | $11.31 — | $59.24M — | 0 | -$4.93 — | |
| Upland Software UPLD | $1.78 — |
-1.11
|
$50.7M — | $24.23K — | $1.76 — | $1.84 — | $50.7M — | 0 | -$1.86 — | |
| MarketWise MKTW | $19.11 — |
+1.97
|
$50.59M — | $14.06K — | $19 — | $19.47 — | $50.59M — | 6.10 | $3.13 — | |
| Aware AWRE | $1.88 — |
-1.57
|
$39.65M — | $23.57K — | $1.83 — | $1.94 — | $39.65M — | 0 | -$0.24 — | |
| MIND C.T.I MNDO | $1.33 — |
<0.01
|
$27.09M — | $50.6K — | $1.33 — | $1.37 — | $27.09M — | 7.82 | $0.17 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}