국가: 미국 거래소: NasdaqGM 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $77.55 — |
-0.76
|
$38.11B — | $6.96M — | $77.26 — | $79.95 — | $38.11B — | 94.57 | $0.82 — | |
| AppFolio APPF | $213.33 — |
-1.56
|
$7.69B — | $168.06K — | $211.41 — | $216.62 — | $7.69B — | 39.87 | $5.35 — | |
| Vertex VERX | $38.19 — |
+0.69
|
$6.05B — | $440.78K — | $37.03 — | $38.35 — | $6.05B — | 0 | -$0.29 — | |
| Dave DAVE | $186.12 — |
+2.4
|
$2.48B — | $364.59K — | $179.52 — | $188.93 — | $2.48B — | 52.28 | $3.56 — | |
| PubMatic PUBM | $11.83 — |
+2.16
|
$574.15M — | $366.74K — | $11.54 — | $11.99 — | $574.15M — | 147.87 | $0.08 — | |
| BigCommerce BIGC | $5.31 — |
-0.47
|
$424.92M — | $494.51K — | $5.28 — | $5.39 — | $424.92M — | 0 | -$0.27 — | |
| Domo DOMO | $8.46 — |
-1.97
|
$337.89M — | $222.33K — | $8.46 — | $8.84 — | $337.89M — | 0 | -$2.13 — | |
| Rimini Street RMNI | $3.31 — |
-7.28
|
$303.81M — | $287.62K — | $3.3 — | $3.7 — | $303.81M — | 0 | -$0.37 — | |
| Quhuo QH | $1.2 — |
+0.84
|
$107.63M — | $17.06K — | $1.17 — | $1.21 — | $107.63M — | 120.00 | $0.01 — | |
| Nukkleus NUKK | $16.52 — |
+3.25
|
$83.04M — | $103.78K — | $16.47 — | $18.12 — | $83.04M — | 0 | -$4.93 — | |
| Upland Software UPLD | $2.71 — |
-1.44
|
$77.2M — | $54.74K — | $2.71 — | $2.83 — | $77.2M — | 0 | -$4.26 — | |
| Intellicheck IDN | $3.25 — |
+8.33
|
$64.4M — | $168.41K — | $2.9 — | $3.25 — | $64.4M — | 0 | -$0.05 — | |
| MarketWise MKTW | $16.27 — |
+3.24
|
$43.07M — | $16.16K — | $16.07 — | $16.45 — | $43.07M — | 5.19 | $3.13 — | |
| Aware AWRE | $1.61 — |
-2.42
|
$33.96M — | $75.45K — | $1.59 — | $1.66 — | $33.96M — | 0 | -$0.24 — | |
| MIND C.T.I MNDO | $1.46 — |
-1.02
|
$29.63M — | $22.58K — | $1.45 — | $1.48 — | $29.63M — | 8.55 | $0.17 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}