取引所：Tokyo セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (184)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特殊産業機械 (184)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,593.5 17.51 USD |
-1.57
|
$8.71T 58.78B USD | $33.63M 227.04K USD | $2,580 17.42 USD | $2,635 17.79 USD | $8.71T 58.78B USD | 34.05 | $76.15 0.51 USD | |
| Fanuc Corporation 6954.T | $3,395 22.92 USD |
-1.45
|
$3.17T 21.39B USD | $649.5K 4.38K USD | $3,391 22.89 USD | $3,436 23.19 USD | $3.17T 21.39B USD | 23.24 | $146.07 0.99 USD | |
| Nidec Corporation 6594.T | $2,093.5 14.13 USD |
-1.67
|
$2.4T 16.2B USD | $1.26M 8.52K USD | $2,090 14.11 USD | $2,138.5 14.44 USD | $2.4T 16.2B USD | 21.05 | $99.42 0.67 USD | |
| IHI Corporation 7013.T | $10,165 68.62 USD |
-2.87
|
$1.54T 10.39B USD | $2.63M 17.79K USD | $10,155 68.55 USD | $10,455 70.57 USD | $1.54T 10.39B USD | 13.02 | $780.69 5.27 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,917 53.44 USD |
-0.88
|
$1.33T 8.95B USD | $13.44M 90.74K USD | $7,885 53.23 USD | $8,059 54.4 USD | $1.33T 8.95B USD | 15.96 | $495.99 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,483 23.51 USD |
-1.42
|
$1.28T 8.64B USD | $316.1K 2.13K USD | $3,467 23.4 USD | $3,509 23.69 USD | $1.28T 8.64B USD | 22.15 | $157.22 1.06 USD | |
| Ebara Corporation 6361.T | $1,932 13.04 USD |
-1.02
|
$892.44B 6.02B USD | $546.1K 3.69K USD | $1,921.5 12.97 USD | $1,952 13.18 USD | $892.44B 6.02B USD | 12.51 | $154.4 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,962 19.99 USD |
-1.82
|
$766.74B 5.18B USD | $252K 1.7K USD | $2,937.5 19.83 USD | $2,982.5 20.13 USD | $766.74B 5.18B USD | 15.93 | $185.85 1.25 USD | |
| Azbil Corporation 6845.T | $1,155 7.8 USD |
-1.58
|
$596.88B 4.03B USD | $136.7K 922.76 USD | $1,151.5 7.77 USD | $1,170 7.9 USD | $596.88B 4.03B USD | 15.33 | $75.34 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,645.5 11.11 USD |
-1.88
|
$482.28B 3.26B USD | $246.5K 1.66K USD | $1,642.5 11.09 USD | $1,670 11.27 USD | $482.28B 3.26B USD | 10.23 | $160.82 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,358.5 9.17 USD |
-1.42
|
$436.43B 2.95B USD | $220.9K 1.49K USD | $1,355.5 9.15 USD | $1,377 9.3 USD | $436.43B 2.95B USD | 13.71 | $99.08 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,856 39.53 USD |
-1.89
|
$431.03B 2.91B USD | $473.6K 3.2K USD | $5,801 39.16 USD | $5,957 40.21 USD | $431.03B 2.91B USD | 24.34 | $240.55 1.62 USD | |
| THK Co., Ltd. 6481.T | $3,333 22.5 USD |
-1.8
|
$377.14B 2.55B USD | $259.3K 1.75K USD | $3,321 22.42 USD | $3,408 23 USD | $377.14B 2.55B USD | 39.12 | $85.19 0.58 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,601 17.56 USD |
+1.36
|
$246.84B 1.67B USD | $595.4K 4.02K USD | $2,517 16.99 USD | $2,639 17.81 USD | $246.84B 1.67B USD | 0 | -$260.4 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,150 14.51 USD |
-1.24
|
$81.11B 547.53M USD | $110.7K 747.26 USD | $2,139 14.44 USD | $2,180 14.72 USD | $81.11B 547.53M USD | 19.32 | $111.24 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $503 3.4 USD |
+1.62
|
$35.71B 241.08M USD | $275.7K 1.86K USD | $488 3.29 USD | $509 3.44 USD | $35.71B 241.08M USD | 24.96 | $20.15 0.14 USD | |
| SMC Corporation 6273.T | $42,080 284.05 USD |
-3.04
|
$2.68T 18.1B USD | $116.2K 784.38 USD | $42,010 283.58 USD | $43,000 290.26 USD | $2.68T 18.1B USD | 16.71 | $2.52K 16.99 USD | |
| Hoshizaki Corporation 6465.T | $6,350 42.86 USD |
+0.08
|
$897.46B 6.06B USD | $49.7K 335.49 USD | $6,315 42.63 USD | $6,374 43.03 USD | $897.46B 6.06B USD | 24.58 | $258.24 1.74 USD | |
| Fujitec Co., Ltd. 6406.T | $5,618 37.92 USD |
-1.63
|
$438.44B 2.96B USD | $21.5K 145.13 USD | $5,618 37.92 USD | $5,715 38.58 USD | $438.44B 2.96B USD | 33.01 | $170.19 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,856.5 19.28 USD |
-1.43
|
$343.29B 2.32B USD | $95.7K 646 USD | $2,847.5 19.22 USD | $2,900.5 19.58 USD | $343.29B 2.32B USD | 44.80 | $63.76 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,930 19.78 USD |
-0.49
|
$338.97B 2.29B USD | $195.5K 1.32K USD | $2,906.5 19.62 USD | $2,978.5 20.11 USD | $338.97B 2.29B USD | 13.37 | $219.07 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,640 78.57 USD |
+0.17
|
$272.24B 1.84B USD | $76.4K 515.72 USD | $11,380 76.82 USD | $11,740 79.25 USD | $272.24B 1.84B USD | 18.01 | $646.07 4.36 USD | |
| Nabtesco Corporation 6268.T | $2,012.5 13.58 USD |
-2.35
|
$241.75B 1.63B USD | $99.2K 669.63 USD | $2,012 13.58 USD | $2,050 13.84 USD | $241.75B 1.63B USD | 23.87 | $84.29 0.57 USD | |
| Okuma Corporation 6103.T | $3,040 20.52 USD |
-1.78
|
$183.93B 1.24B USD | $43.4K 292.96 USD | $3,035 20.49 USD | $3,080 20.79 USD | $183.93B 1.24B USD | 13.41 | $226.55 1.53 USD | |
| Fuji Corporation 6134.T | $1,970 13.3 USD |
-1.52
|
$174.93B 1.18B USD | $55.3K 373.29 USD | $1,970 13.3 USD | $1,991.5 13.44 USD | $174.93B 1.18B USD | 16.94 | $116.23 0.78 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,650 11.14 USD |
-2.25
|
$169.23B 1.14B USD | $78.3K 528.55 USD | $1,646 11.11 USD | $1,677 11.32 USD | $169.23B 1.14B USD | 8.08 | $204.08 1.38 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,560 37.53 USD |
-3.14
|
$156.86B 1.06B USD | $123.3K 832.31 USD | $5,520 37.26 USD | $5,640 38.07 USD | $156.86B 1.06B USD | 16.58 | $335.22 2.26 USD | |
| Meidensha Corporation 6508.T | $3,445 23.25 USD |
-2.96
|
$156.28B 1.05B USD | $99.9K 674.35 USD | $3,440 23.22 USD | $3,505 23.66 USD | $156.28B 1.05B USD | 10.08 | $341.51 2.31 USD | |
| Ushio Inc. 6925.T | $1,596.5 10.78 USD |
-2
|
$141.43B 954.72M USD | $53.8K 363.17 USD | $1,592 10.75 USD | $1,612.5 10.88 USD | $141.43B 954.72M USD | 20.29 | $78.68 0.53 USD | |
| DAIHEN Corporation 6622.T | $5,850 39.49 USD |
-0.68
|
$139.84B 943.94M USD | $27.2K 183.61 USD | $5,840 39.42 USD | $5,940 40.1 USD | $139.84B 943.94M USD | 11.07 | $528.33 3.57 USD | |
| Glory Ltd. 6457.T | $2,408 16.25 USD |
-2.25
|
$139.17B 939.47M USD | $24.5K 165.38 USD | $2,404.5 16.23 USD | $2,451.5 16.55 USD | $139.17B 939.47M USD | 6.28 | $383.07 2.59 USD | |
| CKD Corporation 6407.T | $1,915 12.93 USD |
-1.59
|
$127.87B 863.16M USD | $62.4K 421.22 USD | $1,910 12.89 USD | $1,933 13.05 USD | $127.87B 863.16M USD | 11.18 | $171.25 1.16 USD | |
| Yamazen Corporation 8051.T | $1,425 9.62 USD |
+5.24
|
$121.81B 822.22M USD | $324.2K 2.19K USD | $1,373 9.27 USD | $1,444 9.75 USD | $121.81B 822.22M USD | 19.20 | $74.2 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,793 18.85 USD |
+0.58
|
$111.9B 755.38M USD | $15.4K 103.95 USD | $2,769 18.69 USD | $2,799 18.89 USD | $111.9B 755.38M USD | 9.15 | $305.19 2.06 USD | |
| Nitta Corporation 5186.T | $3,565 24.06 USD |
+0.28
|
$98.66B 666M USD | $3.5K 23.63 USD | $3,545 23.93 USD | $3,590 24.23 USD | $98.66B 666M USD | 8.52 | $418.42 2.82 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,480 23.49 USD |
-0.14
|
$97.95B 661.19M USD | $23.9K 161.33 USD | $3,475 23.46 USD | $3,510 23.69 USD | $97.95B 661.19M USD | 9.62 | $361.74 2.44 USD | |
| KITZ Corporation 6498.T | $1,036 6.99 USD |
-1.89
|
$90.01B 607.61M USD | $53.2K 359.11 USD | $1,036 6.99 USD | $1,053 7.11 USD | $90.01B 607.61M USD | 7.81 | $132.63 0.9 USD | |
| Morita Holdings Corporation 6455.T | $2,053 13.86 USD |
+0.05
|
$89.82B 606.31M USD | $15K 101.25 USD | $2,049 13.83 USD | $2,079 14.03 USD | $89.82B 606.31M USD | 10.42 | $196.99 1.33 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,250 28.69 USD |
-0.23
|
$89.39B 603.4M USD | $2.8K 18.9 USD | $4,225 28.52 USD | $4,275 28.86 USD | $89.39B 603.4M USD | 9.30 | $456.67 3.08 USD | |
| Yamabiko Corporation 6250.T | $2,022 13.65 USD |
-3.11
|
$82.82B 559.03M USD | $42.8K 288.91 USD | $2,019 13.63 USD | $2,065 13.94 USD | $82.82B 559.03M USD | 5.23 | $386.3 2.61 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,405 22.98 USD |
-1.73
|
$82.55B 557.22M USD | $2.7K 18.23 USD | $3,395 22.92 USD | $3,445 23.25 USD | $82.55B 557.22M USD | 8.72 | $390.16 2.63 USD | |
| Shibuya Corporation 6340.T | $2,928 19.76 USD |
-2.72
|
$81.01B 546.82M USD | $6.1K 41.18 USD | $2,928 19.76 USD | $3,005 20.28 USD | $81.01B 546.82M USD | 7.05 | $414.78 2.8 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,425 23.12 USD |
-1.58
|
$80.94B 546.34M USD | $9.1K 61.43 USD | $3,425 23.12 USD | $3,460 23.36 USD | $80.94B 546.34M USD | 5.51 | $620.48 4.19 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,784 12.04 USD |
-0.83
|
$80.61B 544.14M USD | $31K 209.26 USD | $1,778 12 USD | $1,799 12.14 USD | $80.61B 544.14M USD | 12.96 | $137.62 0.93 USD | |
| PILLAR Corporation 6490.T | $3,310 22.34 USD |
+0.15
|
$77.23B 521.32M USD | $12.9K 87.08 USD | $3,290 22.21 USD | $3,320 22.41 USD | $77.23B 521.32M USD | 8.38 | $394.62 2.66 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,150 7.76 USD |
-1.37
|
$76.19B 514.28M USD | $47.6K 321.31 USD | $1,149 7.76 USD | $1,166 7.87 USD | $76.19B 514.28M USD | 9.58 | $119.98 0.81 USD | |
| Daiwa Industries Ltd. 6459.T | $1,543 10.42 USD |
-0.45
|
$76.17B 514.16M USD | $6.8K 45.9 USD | $1,533 10.35 USD | $1,560 10.53 USD | $76.17B 514.16M USD | 14.00 | $110.21 0.74 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,246 15.16 USD |
-0.88
|
$71.27B 481.12M USD | $4.2K 28.35 USD | $2,234 15.08 USD | $2,261 15.26 USD | $71.27B 481.12M USD | 6.85 | $327.66 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,365 29.46 USD |
-1.69
|
$65.44B 441.71M USD | $13.7K 92.48 USD | $4,365 29.46 USD | $4,425 29.87 USD | $65.44B 441.71M USD | 9.89 | $441.34 2.98 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,474 9.95 USD |
-1.01
|
$61.62B 415.94M USD | $6K 40.5 USD | $1,474 9.95 USD | $1,495 10.09 USD | $61.62B 415.94M USD | 11.56 | $127.46 0.86 USD | |
| Komori Corporation 6349.T | $1,121 7.57 USD |
-1.58
|
$59.48B 401.5M USD | $21.1K 142.43 USD | $1,120 7.56 USD | $1,133 7.65 USD | $59.48B 401.5M USD | 9.51 | $117.77 0.79 USD | |
| Hosokawa Micron Corporation 6277.T | $3,865 26.09 USD |
-0.51
|
$57.24B 386.36M USD | $9.9K 66.83 USD | $3,850 25.99 USD | $3,895 26.29 USD | $57.24B 386.36M USD | 10.41 | $371.02 2.5 USD | |
| Optorun Co.,Ltd. 6235.T | $1,323 8.93 USD |
-0.15
|
$55.42B 374.08M USD | $34.9K 235.58 USD | $1,318 8.9 USD | $1,336 9.02 USD | $55.42B 374.08M USD | 9.22 | $143.37 0.97 USD | |
| Hi-Lex Corporation 7279.T | $1,415 9.55 USD |
-1.46
|
$53.08B 358.33M USD | $5.8K 39.15 USD | $1,406 9.49 USD | $1,428 9.64 USD | $53.08B 358.33M USD | 23.80 | $59.45 0.4 USD | |
| Airman Corporation 6364.T | $1,884 12.72 USD |
-1.21
|
$51.8B 349.69M USD | $10.7K 72.23 USD | $1,856 12.53 USD | $1,919 12.95 USD | $51.8B 349.69M USD | 11.47 | $164.19 1.11 USD | |
| Aida Engineering, Ltd. 6118.T | $900 6.08 USD |
-0.33
|
$51.78B 349.56M USD | $104.7K 706.75 USD | $897 6.06 USD | $913 6.16 USD | $51.78B 349.56M USD | 11.35 | $79.28 0.54 USD | |
| Iwaki Co., Ltd. 6237.T | $2,290 15.46 USD |
-0.09
|
$50.64B 341.86M USD | $12.5K 84.38 USD | $2,289 15.45 USD | $2,326 15.7 USD | $50.64B 341.86M USD | 11.37 | $201.24 1.36 USD | |
| Valqua, Ltd. 7995.T | $2,859 19.3 USD |
-1
|
$50.31B 339.59M USD | $14.6K 98.55 USD | $2,857 19.29 USD | $2,899 19.57 USD | $50.31B 339.59M USD | 10.22 | $279.56 1.89 USD | |
| Maruzen Co., Ltd. 5982.T | $3,170 21.4 USD |
+0.79
|
$50.04B 337.78M USD | $1K 6.75 USD | $3,170 21.4 USD | $3,230 21.8 USD | $50.04B 337.78M USD | 11.76 | $269.53 1.82 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,924 12.99 USD |
-1.38
|
$49.55B 334.5M USD | $29.2K 197.11 USD | $1,921 12.97 USD | $1,952 13.18 USD | $49.55B 334.5M USD | 11.10 | $173.25 1.17 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,546 10.44 USD |
-2.34
|
$49.06B 331.18M USD | $69.5K 469.14 USD | $1,542 10.41 USD | $1,583 10.69 USD | $49.06B 331.18M USD | 28.72 | $53.82 0.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,833 12.37 USD |
-2.24
|
$48.8B 329.41M USD | $29.9K 201.83 USD | $1,822 12.3 USD | $1,859 12.55 USD | $48.8B 329.41M USD | 7.66 | $239.25 1.62 USD | |
| Denyo Co., Ltd. 6517.T | $2,385 16.1 USD |
+0.25
|
$48.79B 329.34M USD | $6.2K 41.85 USD | $2,363 15.95 USD | $2,419 16.33 USD | $48.79B 329.34M USD | 7.79 | $305.94 2.07 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,765 18.66 USD |
-1.25
|
$45.92B 310M USD | $6.6K 44.55 USD | $2,765 18.66 USD | $2,830 19.1 USD | $45.92B 310M USD | 17.50 | $157.92 1.07 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,382 9.33 USD |
+0.14
|
$45.3B 305.78M USD | $42.2K 284.86 USD | $1,380 9.32 USD | $1,384 9.34 USD | $45.3B 305.78M USD | 21.03 | $65.69 0.44 USD | |
| ANEST IWATA Corporation 6381.T | $1,094 7.38 USD |
-0.36
|
$43.04B 290.54M USD | $8.2K 55.35 USD | $1,094 7.38 USD | $1,105 7.46 USD | $43.04B 290.54M USD | 9.71 | $112.65 0.76 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,265 28.79 USD |
-0.7
|
$42.56B 287.27M USD | $34.9K 235.58 USD | $4,265 28.79 USD | $4,330 29.23 USD | $42.56B 287.27M USD | 11.76 | $362.5 2.45 USD | |
| Sintokogio,Ltd. 6339.T | $804 5.43 USD |
-0.62
|
$42.17B 284.68M USD | $31.7K 213.98 USD | $799 5.39 USD | $806 5.44 USD | $42.17B 284.68M USD | 6.94 | $115.69 0.78 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,644 11.1 USD |
-1.91
|
$41.76B 281.87M USD | $76.7K 517.75 USD | $1,628 10.99 USD | $1,664 11.23 USD | $41.76B 281.87M USD | 9.65 | $170.28 1.15 USD | |
| Hirata Corporation 6258.T | $1,317 8.89 USD |
-1.72
|
$40.29B 271.95M USD | $32.3K 218.03 USD | $1,316 8.88 USD | $1,333 9 USD | $40.29B 271.95M USD | 15.52 | $84.82 0.57 USD | |
| Shinwa Co., Ltd. 7607.T | $2,991 20.19 USD |
+0.71
|
$40.08B 270.58M USD | $2.9K 19.58 USD | $2,950 19.91 USD | $3,000 20.25 USD | $40.08B 270.58M USD | 12.86 | $232.55 1.57 USD | |
| Sodick Co., Ltd. 6143.T | $716 4.83 USD |
-2.19
|
$36.21B 244.41M USD | $90K 607.53 USD | $714 4.82 USD | $728 4.91 USD | $36.21B 244.41M USD | 8.83 | $81.03 0.55 USD | |
| Kondotec Inc. 7438.T | $1,410 9.52 USD |
-0.07
|
$36.08B 243.57M USD | $3.9K 26.33 USD | $1,404 9.48 USD | $1,416 9.56 USD | $36.08B 243.57M USD | 11.09 | $127.13 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,974 13.33 USD |
0
|
$33.31B 224.82M USD | $16.9K 114.08 USD | $1,965 13.26 USD | $1,994 13.46 USD | $33.31B 224.82M USD | 17.98 | $109.75 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,682 11.35 USD |
-1.06
|
$31.48B 212.48M USD | $4.2K 28.35 USD | $1,673 11.29 USD | $1,718 11.6 USD | $31.48B 212.48M USD | 18.28 | $91.97 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,114 7.52 USD |
-0.8
|
$29.98B 202.37M USD | $18.8K 126.91 USD | $1,112 7.51 USD | $1,120 7.56 USD | $29.98B 202.37M USD | 8.73 | $127.46 0.86 USD | |
| Zuiko Corporation 6279.T | $1,108 7.48 USD |
+0.27
|
$29.32B 197.94M USD | $10.7K 72.23 USD | $1,097 7.41 USD | $1,124 7.59 USD | $29.32B 197.94M USD | 67.31 | $16.46 0.11 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,870 12.62 USD |
0
|
$28.25B 190.7M USD | $200 1.35 USD | $1,870 12.62 USD | $1,870 12.62 USD | $28.25B 190.7M USD | 16.89 | $110.7 0.75 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,460 23.36 USD |
-0.29
|
$27.73B 187.19M USD | $11.2K 75.6 USD | $3,450 23.29 USD | $3,480 23.49 USD | $27.73B 187.19M USD | 6.82 | $506.97 3.42 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $794 5.36 USD |
0
|
$27.41B 185.01M USD | $15K 101.25 USD | $786 5.31 USD | $795 5.37 USD | $27.41B 185.01M USD | 0 | -$42.39 -0.2 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,440 36.72 USD |
0
|
$27.25B 183.96M USD | $300 2.03 USD | $5,440 36.72 USD | $5,540 37.4 USD | $27.25B 183.96M USD | 12.64 | $430.3 2.9 USD | |
| Hisaka Works, Ltd. 6247.T | $951 6.42 USD |
-0.52
|
$25.92B 174.98M USD | $10.3K 69.53 USD | $950 6.41 USD | $965 6.51 USD | $25.92B 174.98M USD | 10.15 | $93.69 0.63 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,994 13.46 USD |
-1.53
|
$25.8B 174.17M USD | $16.3K 110.03 USD | $1,987 13.41 USD | $2,041 13.78 USD | $25.8B 174.17M USD | 15.72 | $126.77 0.86 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,435 23.19 USD |
-1.58
|
$25.22B 170.22M USD | $26.8K 180.91 USD | $3,435 23.19 USD | $3,585 24.2 USD | $25.22B 170.22M USD | 12.96 | $264.89 1.79 USD | |
| Japan Engine Corporation 6016.T | $2,868 19.36 USD |
-3.3
|
$24.04B 162.31M USD | $36.9K 249.09 USD | $2,866 19.35 USD | $2,953 19.93 USD | $24.04B 162.31M USD | 4.63 | $618.41 4.17 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,551 10.47 USD |
-0.26
|
$23.46B 158.35M USD | $13.3K 89.78 USD | $1,549 10.46 USD | $1,570 10.6 USD | $23.46B 158.35M USD | 8.53 | $181.62 1.23 USD | |
| Rix Corporation 7525.T | $2,873 19.39 USD |
+2.28
|
$23.27B 157.06M USD | $6.9K 46.58 USD | $2,835 19.14 USD | $2,895 19.54 USD | $23.27B 157.06M USD | 9.02 | $318.26 2.15 USD | |
| Sansei Technologies, Inc. 6357.T | $1,218 8.22 USD |
-2.48
|
$22.77B 153.71M USD | $17.7K 119.48 USD | $1,218 8.22 USD | $1,249 8.43 USD | $22.77B 153.71M USD | 11.10 | $109.66 0.74 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,075 7.26 USD |
-2.54
|
$22.66B 152.98M USD | $9.7K 65.48 USD | $1,075 7.26 USD | $1,100 7.43 USD | $22.66B 152.98M USD | 6.93 | $155.08 1.05 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,290 22.21 USD |
+0.61
|
$21.75B 146.82M USD | $2.6K 17.55 USD | $3,275 22.11 USD | $3,300 22.28 USD | $21.75B 146.82M USD | 5.24 | $627.51 4.24 USD | |
| Yushin Company 6482.T | $613 4.14 USD |
-0.97
|
$20.86B 140.83M USD | $2.2K 14.85 USD | $611 4.12 USD | $619 4.18 USD | $20.86B 140.83M USD | 12.36 | $49.58 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,425 16.37 USD |
-0.61
|
$20.51B 138.43M USD | $700 4.73 USD | $2,425 16.37 USD | $2,429 16.4 USD | $20.51B 138.43M USD | 5.65 | $428.71 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,201 8.11 USD |
-2.28
|
$18.73B 126.41M USD | $32.1K 216.68 USD | $1,199 8.09 USD | $1,233 8.32 USD | $18.73B 126.41M USD | 8.37 | $143.42 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,560 10.53 USD |
+0.32
|
$17.89B 120.76M USD | $1.6K 10.8 USD | $1,560 10.53 USD | $1,570 10.6 USD | $17.89B 120.76M USD | 11.07 | $140.88 0.95 USD | |
| DMW Corporation 6365.T | $4,010 27.07 USD |
-0.74
|
$16.61B 112.15M USD | $700 4.73 USD | $4,010 27.07 USD | $4,050 27.34 USD | $16.61B 112.15M USD | 11.36 | $352.69 2.38 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $815 5.5 USD |
+0.87
|
$15.68B 105.83M USD | $5.5K 37.13 USD | $808 5.45 USD | $817 5.51 USD | $15.68B 105.83M USD | 120.02 | $6.79 0.05 USD | |
| NPC Incorporated 6255.T | $635 4.29 USD |
+1.11
|
$13.73B 92.7M USD | $204.7K 1.38K USD | $621 4.19 USD | $640 4.32 USD | $13.73B 92.7M USD | 8.19 | $77.5 0.52 USD | |
| Kawaden Corporation 6648.T | $4,195 28.32 USD |
-0.12
|
$13.44B 90.7M USD | $1.2K 8.1 USD | $4,125 27.84 USD | $4,195 28.32 USD | $13.44B 90.7M USD | 16.05 | $261.24 1.76 USD | |
| Marumae Co., Ltd. 6264.T | $1,053 7.11 USD |
+0.1
|
$13.32B 89.94M USD | $68.5K 462.39 USD | $1,042 7.03 USD | $1,072 7.24 USD | $13.32B 89.94M USD | 16.96 | $62.07 0.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}