取引所：Tokyo セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (102)
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (102)
- {{item.name}}
- 全てのセクター
- ハイテク (102)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,081 14.05 USD |
+1.09
|
$3.88T 26.16B USD | $5.55M 37.45K USD | $2,055.5 13.88 USD | $2,089.5 14.1 USD | $3.88T 26.16B USD | 16.62 | $125.16 0.84 USD | |
| TDK Corporation 6762.T | $1,570.5 10.6 USD |
+3.12
|
$2.98T 20.12B USD | $6.84M 46.14K USD | $1,531 10.33 USD | $1,572.5 10.61 USD | $2.98T 20.12B USD | 17.84 | $88.03 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,054 13.87 USD |
+0.02
|
$824.86B 5.57B USD | $1.31M 8.85K USD | $2,029.5 13.7 USD | $2,059.5 13.9 USD | $824.86B 5.57B USD | 13.91 | $147.65 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,567 37.58 USD |
+3.32
|
$777.21B 5.25B USD | $2.84M 19.14K USD | $5,324 35.94 USD | $5,603 37.82 USD | $777.21B 5.25B USD | 24.60 | $226.3 1.53 USD | |
| OMRON Corporation 6645.T | $3,791 25.59 USD |
-0.16
|
$746.43B 5.04B USD | $942.3K 6.36K USD | $3,768 25.44 USD | $3,810 25.72 USD | $746.43B 5.04B USD | 45.80 | $82.77 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,488.5 10.05 USD |
+0.07
|
$444.71B 3B USD | $833K 5.62K USD | $1,474.5 9.95 USD | $1,499 10.12 USD | $444.71B 3B USD | 24.82 | $59.95 0.4 USD | |
| Dexerials Corporation 4980.T | $1,972.5 13.31 USD |
+1.65
|
$331.44B 2.24B USD | $1.01M 6.8K USD | $1,951 13.17 USD | $2,003.5 13.52 USD | $331.44B 2.24B USD | 12.72 | $155.05 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,371 16 USD |
+1.74
|
$295.74B 2B USD | $999.8K 6.75K USD | $2,332 15.74 USD | $2,384.5 16.1 USD | $295.74B 2B USD | 147.45 | $16.08 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,340 9.05 USD |
+0.07
|
$275.58B 1.86B USD | $751.8K 5.07K USD | $1,327 8.96 USD | $1,347 9.09 USD | $275.58B 1.86B USD | 7.28 | $183.98 1.24 USD | |
| Anritsu Corporation 6754.T | $1,606 10.84 USD |
-1.47
|
$205.47B 1.39B USD | $1.6M 10.78K USD | $1,589.5 10.73 USD | $1,626 10.98 USD | $205.47B 1.39B USD | 22.80 | $70.42 0.48 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $109.88M 741.69K USD | $15 0.1 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $332 2.24 USD |
-0.6
|
$23.66B 159.68M USD | $577.8K 3.9K USD | $329 2.22 USD | $337 2.27 USD | $23.66B 159.68M USD | 3.78 | $87.81 0.59 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
+2.02
|
$3.55B 23.95M USD | $86K 580.52 USD | $99 0.67 USD | $101 0.68 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,870 113.88 USD |
+0.87
|
$570.8B 3.85B USD | $66.4K 448.22 USD | $16,695 112.7 USD | $16,935 114.32 USD | $570.8B 3.85B USD | 17.27 | $976.74 6.59 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,549 23.96 USD |
+0.51
|
$424.44B 2.87B USD | $268K 1.81K USD | $3,505 23.66 USD | $3,566 24.07 USD | $424.44B 2.87B USD | 18.96 | $187.14 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,170 230.66 USD |
-0.87
|
$421.65B 2.85B USD | $61K 411.77 USD | $33,830 228.36 USD | $34,440 232.48 USD | $421.65B 2.85B USD | 21.93 | $1.56K 10.52 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,382 22.83 USD |
-0.18
|
$265.27B 1.79B USD | $176.6K 1.19K USD | $3,370 22.75 USD | $3,405 22.98 USD | $265.27B 1.79B USD | 0 | -$20.33 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,037 34 USD |
+0.48
|
$248.25B 1.68B USD | $147.9K 998.37 USD | $4,982 33.63 USD | $5,056 34.13 USD | $248.25B 1.68B USD | 12.37 | $407.06 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,470 16.67 USD |
+0.69
|
$166.45B 1.12B USD | $118.8K 801.93 USD | $2,436 16.44 USD | $2,476 16.71 USD | $166.45B 1.12B USD | 14.36 | $171.96 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,700 38.48 USD |
-0.18
|
$146.26B 987.31M USD | $131K 884.29 USD | $5,620 37.94 USD | $5,730 38.68 USD | $146.26B 987.31M USD | 13.29 | $428.82 2.89 USD | |
| Totech Corporation 9960.T | $2,817 19.02 USD |
+0.36
|
$115.93B 782.59M USD | $68.2K 460.37 USD | $2,800 18.9 USD | $2,842 19.18 USD | $115.93B 782.59M USD | 13.05 | $215.86 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,830 52.85 USD |
-1.01
|
$102.69B 693.21M USD | $452.6K 3.06K USD | $7,670 51.77 USD | $7,900 53.33 USD | $102.69B 693.21M USD | 9.93 | $787.84 5.32 USD | |
| Tokyo Electron Device Limited 2760.T | $2,774 18.73 USD |
+0.58
|
$83.63B 564.55M USD | $82.6K 557.57 USD | $2,740 18.5 USD | $2,786 18.81 USD | $83.63B 564.55M USD | 9.38 | $295.66 2 USD | |
| Nichicon Corporation 6996.T | $1,156 7.8 USD |
+0.52
|
$77.64B 524.06M USD | $102.3K 690.55 USD | $1,152 7.78 USD | $1,163 7.85 USD | $77.64B 524.06M USD | 10.60 | $109.02 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,770 25.45 USD |
-0.4
|
$70.94B 478.86M USD | $109.2K 737.13 USD | $3,735 25.21 USD | $3,800 25.65 USD | $70.94B 478.86M USD | 13.81 | $272.9 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,637 17.8 USD |
+0.84
|
$64.81B 437.47M USD | $70.7K 477.24 USD | $2,605 17.58 USD | $2,644 17.85 USD | $64.81B 437.47M USD | 8.04 | $327.66 2.21 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,995 26.97 USD |
-0.87
|
$63.62B 429.46M USD | $16.5K 111.38 USD | $3,920 26.46 USD | $4,040 27.27 USD | $63.62B 429.46M USD | 12.51 | $319.18 2.15 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,838 19.16 USD |
+0.14
|
$60.97B 411.54M USD | $27.3K 184.28 USD | $2,825 19.07 USD | $2,854 19.27 USD | $60.97B 411.54M USD | 14.64 | $193.85 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,270 8.57 USD |
+0.4
|
$60.09B 405.64M USD | $61.7K 416.49 USD | $1,262 8.52 USD | $1,277 8.62 USD | $60.09B 405.64M USD | 22.56 | $56.29 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,519 17 USD |
+0.92
|
$57.88B 390.7M USD | $15.3K 103.28 USD | $2,494 16.84 USD | $2,540 17.15 USD | $57.88B 390.7M USD | 8.40 | $299.77 2.02 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,578 17.4 USD |
+0.08
|
$55.04B 371.55M USD | $25.3K 170.78 USD | $2,563 17.3 USD | $2,588 17.47 USD | $55.04B 371.55M USD | 21.80 | $118.24 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,518 10.25 USD |
+0.26
|
$54.06B 364.94M USD | $69.2K 467.12 USD | $1,511 10.2 USD | $1,520 10.26 USD | $54.06B 364.94M USD | 8.83 | $171.84 1.16 USD | |
| SIIX Corporation 7613.T | $1,136 7.67 USD |
+0.26
|
$53.49B 361.09M USD | $43K 290.26 USD | $1,130 7.63 USD | $1,140 7.7 USD | $53.49B 361.09M USD | 11.55 | $98.34 0.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,948 13.15 USD |
+1.19
|
$50.44B 340.51M USD | $234.9K 1.59K USD | $1,937 13.08 USD | $1,973 13.32 USD | $50.44B 340.51M USD | 16.16 | $120.51 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,374 9.27 USD |
+0.96
|
$45.64B 308.1M USD | $111.3K 751.31 USD | $1,360 9.18 USD | $1,374 9.27 USD | $45.64B 308.1M USD | 11.51 | $119.36 0.81 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,840 32.67 USD |
+3.75
|
$43.51B 293.71M USD | $110.2K 743.88 USD | $4,665 31.49 USD | $4,925 33.25 USD | $43.51B 293.71M USD | 19.72 | $245.38 1.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,358 15.92 USD |
+1.46
|
$43.38B 292.83M USD | $102.4K 691.23 USD | $2,302 15.54 USD | $2,363 15.95 USD | $43.38B 292.83M USD | 9.70 | $242.86 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,665 11.24 USD |
-0.77
|
$41.21B 278.19M USD | $48K 324.01 USD | $1,650 11.14 USD | $1,695 11.44 USD | $41.21B 278.19M USD | 11.41 | $145.82 0.98 USD | |
| Tamura Corporation 6768.T | $439 2.96 USD |
+0.46
|
$35.91B 242.41M USD | $107.8K 727.68 USD | $436 2.94 USD | $440 2.97 USD | $35.91B 242.41M USD | 12.96 | $33.87 0.23 USD | |
| Enplas Corporation 6961.T | $3,765 25.41 USD |
+0.13
|
$33.26B 224.54M USD | $44.6K 301.06 USD | $3,705 25.01 USD | $3,770 25.45 USD | $33.26B 224.54M USD | 8.55 | $440.3 2.97 USD | |
| Sumida Corporation 6817.T | $972 6.56 USD |
+1.67
|
$32.12B 216.85M USD | $104.6K 706.08 USD | $961 6.49 USD | $974 6.57 USD | $32.12B 216.85M USD | 54.66 | $17.78 0.12 USD | |
| KOA Corporation 6999.T | $819 5.53 USD |
+1.49
|
$30.4B 205.21M USD | $138.5K 934.91 USD | $805 5.43 USD | $820 5.54 USD | $30.4B 205.21M USD | 116.66 | $7.02 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,202 8.11 USD |
+0.25
|
$28.02B 189.14M USD | $35.8K 241.66 USD | $1,181 7.97 USD | $1,204 8.13 USD | $28.02B 189.14M USD | 24.81 | $48.44 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $1,892 12.77 USD |
-0.58
|
$27.34B 184.53M USD | $155K 1.05K USD | $1,888 12.74 USD | $1,943 13.12 USD | $27.34B 184.53M USD | 5.91 | $319.7 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,636 17.79 USD |
+1.19
|
$26.5B 178.88M USD | $3.2K 21.6 USD | $2,605 17.58 USD | $2,637 17.8 USD | $26.5B 178.88M USD | 8.48 | $310.78 2.1 USD | |
| Ohara Inc. 5218.T | $1,057 7.14 USD |
+1.05
|
$25.75B 173.84M USD | $16.2K 109.35 USD | $1,039 7.01 USD | $1,057 7.14 USD | $25.75B 173.84M USD | 14.66 | $72.07 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,450 16.54 USD |
-0.49
|
$25.44B 171.74M USD | $19.2K 129.61 USD | $2,440 16.47 USD | $2,468 16.66 USD | $25.44B 171.74M USD | 7.66 | $319.57 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,756 11.85 USD |
+2.21
|
$25.2B 170.13M USD | $67.5K 455.64 USD | $1,724 11.64 USD | $1,756 11.85 USD | $25.2B 170.13M USD | 8.84 | $198.6 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,045 7.05 USD |
+1.36
|
$22.29B 150.47M USD | $126.2K 851.89 USD | $1,028 6.94 USD | $1,053 7.11 USD | $22.29B 150.47M USD | 1123.65 | $0.93 0.006 USD | |
| Futaba Corporation 6986.T | $521 3.52 USD |
+3.78
|
$22.1B 149.17M USD | $78.8K 531.92 USD | $500 3.38 USD | $521 3.52 USD | $22.1B 149.17M USD | 0 | -$6.63 -0.04 USD | |
| Nippo Ltd. 9913.T | $2,300 15.53 USD |
-0.04
|
$20.72B 139.87M USD | $3.5K 23.63 USD | $2,270 15.32 USD | $2,321 15.67 USD | $20.72B 139.87M USD | 15.03 | $153.02 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,986 13.41 USD |
+0.71
|
$20.49B 138.31M USD | $18.8K 126.91 USD | $1,971 13.3 USD | $2,000 13.5 USD | $20.49B 138.31M USD | 0 | -$236.2 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,907 12.87 USD |
+1.65
|
$20.29B 136.99M USD | $32.2K 217.36 USD | $1,884 12.72 USD | $1,918 12.95 USD | $20.29B 136.99M USD | 6.53 | $291.72 1.97 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,795 12.12 USD |
+2.57
|
$18.91B 127.65M USD | $19.4K 130.96 USD | $1,743 11.77 USD | $1,798 12.14 USD | $18.91B 127.65M USD | 12.21 | $147 0.99 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,942 19.86 USD |
+0.03
|
$18.22B 122.96M USD | $117.7K 794.51 USD | $2,884 19.47 USD | $2,991 20.19 USD | $18.22B 122.96M USD | 0 | -$52.93 -0.3 USD | |
| KEIWA Incorporated 4251.T | $941 6.35 USD |
+0.86
|
$17.68B 119.37M USD | $26.5K 178.88 USD | $930 6.28 USD | $941 6.35 USD | $17.68B 119.37M USD | 6.50 | $144.71 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,309 8.84 USD |
+2.19
|
$17.66B 119.23M USD | $62.7K 423.24 USD | $1,288 8.69 USD | $1,312 8.86 USD | $17.66B 119.23M USD | 10.53 | $124.26 0.84 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $707 4.77 USD |
+0.86
|
$16.3B 110.05M USD | $52.1K 351.69 USD | $701 4.73 USD | $707 4.77 USD | $16.3B 110.05M USD | 6.39 | $110.62 0.75 USD | |
| Daishinku Corp. 6962.T | $492 3.32 USD |
0
|
$15.63B 105.53M USD | $89.4K 603.48 USD | $486 3.28 USD | $494 3.33 USD | $15.63B 105.53M USD | 55.53 | $8.86 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,904 12.85 USD |
-0.37
|
$14.93B 100.8M USD | $15.5K 104.63 USD | $1,897 12.81 USD | $1,912 12.91 USD | $14.93B 100.8M USD | 8.58 | $221.68 1.5 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $761 5.14 USD |
+0.53
|
$14.02B 94.61M USD | $59.7K 402.99 USD | $750 5.06 USD | $761 5.14 USD | $14.02B 94.61M USD | 19.00 | $40.05 0.27 USD | |
| SMK Corporation 6798.T | $2,187 14.76 USD |
+0.92
|
$13.86B 93.55M USD | $2.4K 16.2 USD | $2,165 14.61 USD | $2,188 14.77 USD | $13.86B 93.55M USD | 27.05 | $80.83 0.55 USD | |
| Inter Action Corporation 7725.T | $1,160 7.83 USD |
+0.61
|
$12.73B 85.91M USD | $61.2K 413.12 USD | $1,150 7.76 USD | $1,163 7.85 USD | $12.73B 85.91M USD | 8.52 | $136.05 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kuramoto Co., Ltd. 5216.T | $234 1.58 USD |
+1.74
|
$11.23B 75.82M USD | $293.1K 1.98K USD | $227 1.53 USD | $234 1.58 USD | $11.23B 75.82M USD | 300.00 | $0.78 0.005 USD | |
| nms Holdings Corporation 2162.T | $552 3.73 USD |
+1.66
|
$10.6B 71.55M USD | $42.8K 288.91 USD | $540 3.65 USD | $554 3.74 USD | $10.6B 71.55M USD | 8.03 | $68.69 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,470 9.92 USD |
+0.07
|
$10.33B 69.74M USD | $13.3K 89.78 USD | $1,459 9.85 USD | $1,477 9.97 USD | $10.33B 69.74M USD | 6.68 | $219.76 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $228 1.54 USD |
+2.24
|
$10.28B 69.41M USD | $129.6K 874.84 USD | $223 1.51 USD | $228 1.54 USD | $10.28B 69.41M USD | 10.90 | $20.9 0.14 USD | |
| NF Holdings Corporation 6864.T | $1,454 9.81 USD |
+4.6
|
$10.21B 68.89M USD | $127.2K 858.64 USD | $1,370 9.25 USD | $1,465 9.89 USD | $10.21B 68.89M USD | 31.79 | $45.73 0.31 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,384 9.34 USD |
+1.17
|
$9.8B 66.16M USD | $6.5K 43.88 USD | $1,367 9.23 USD | $1,384 9.34 USD | $9.8B 66.16M USD | 16.91 | $81.81 0.55 USD | |
| Mitachi Co., Ltd. 3321.T | $1,218 8.22 USD |
-0.33
|
$9.71B 65.52M USD | $51.8K 349.66 USD | $1,212 8.18 USD | $1,225 8.27 USD | $9.71B 65.52M USD | 7.85 | $155.07 1.05 USD | |
| Fujipream Corporation 4237.T | $336 2.27 USD |
+0.9
|
$9.6B 64.81M USD | $84.4K 569.72 USD | $330 2.23 USD | $339 2.29 USD | $9.6B 64.81M USD | 52.83 | $6.36 0.04 USD | |
| KEL Corporation 6919.T | $1,309 8.84 USD |
+0.61
|
$9.52B 64.25M USD | $2K 13.5 USD | $1,305 8.81 USD | $1,309 8.84 USD | $9.52B 64.25M USD | 19.61 | $66.74 0.45 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,437 9.7 USD |
+2.79
|
$9.48B 64M USD | $19.6K 132.31 USD | $1,404 9.48 USD | $1,437 9.7 USD | $9.48B 64M USD | 31.62 | $45.44 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $331 2.23 USD |
-0.3
|
$9.31B 62.87M USD | $84.6K 571.07 USD | $329 2.22 USD | $333 2.25 USD | $9.31B 62.87M USD | 0 | -$93.48 -0.6 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,530 44.08 USD |
+0.46
|
$8.83B 59.58M USD | $1.4K 9.45 USD | $6,420 43.34 USD | $6,590 44.48 USD | $8.83B 59.58M USD | 13.13 | $497.25 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $561 3.79 USD |
+0.54
|
$8.46B 57.14M USD | $56.1K 378.69 USD | $559 3.77 USD | $564 3.81 USD | $8.46B 57.14M USD | 5.42 | $103.45 0.7 USD | |
| Digital Media Professionals Inc. 3652.T | $2,440 16.47 USD |
-3.37
|
$7.67B 51.8M USD | $190.6K 1.29K USD | $2,387 16.11 USD | $2,560 17.28 USD | $7.67B 51.8M USD | 23.11 | $105.54 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $450 3.04 USD |
+0.9
|
$6.92B 46.71M USD | $10.8K 72.9 USD | $449 3.03 USD | $453 3.06 USD | $6.92B 46.71M USD | 2.15 | $209 1.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $869 5.87 USD |
+4.57
|
$6.87B 46.4M USD | $45.3K 305.79 USD | $825 5.57 USD | $893 6.03 USD | $6.87B 46.4M USD | 0 | -$150.4 -1.01 USD | |
| Asti Corporation 6899.T | $1,767 11.93 USD |
0
|
$5.52B 37.28M USD | $4.7K 31.73 USD | $1,764 11.91 USD | $1,777 12 USD | $5.52B 37.28M USD | 4.09 | $431.32 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $370 2.5 USD |
-0.8
|
$5.38B 36.29M USD | $13.7K 92.48 USD | $370 2.5 USD | $374 2.52 USD | $5.38B 36.29M USD | 9.10 | $40.62 0.27 USD | |
| Sanko Co., Ltd. 6964.T | $591 3.99 USD |
-0.84
|
$5.24B 35.4M USD | $700 4.73 USD | $586 3.96 USD | $591 3.99 USD | $5.24B 35.4M USD | 9.78 | $60.37 0.41 USD | |
| Solekia Limited 9867.T | $5,890 39.76 USD |
-0.34
|
$5.09B 34.35M USD | $1.3K 8.78 USD | $5,890 39.76 USD | $5,920 39.96 USD | $5.09B 34.35M USD | 4.46 | $1.32K 8.9 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $351 2.37 USD |
+0.86
|
$4.73B 31.93M USD | $51.2K 345.61 USD | $345 2.33 USD | $351 2.37 USD | $4.73B 31.93M USD | 10.97 | $31.98 0.22 USD | |
| Almedio Inc. 7859.T | $226 1.53 USD |
-0.88
|
$4.63B 31.24M USD | $94.8K 639.93 USD | $226 1.53 USD | $230 1.55 USD | $4.63B 31.24M USD | 2.20 | $102.33 0.69 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
-0.98
|
$4.54B 30.67M USD | $129.9K 876.86 USD | $198 1.34 USD | $215 1.45 USD | $4.54B 30.67M USD | 0 | -$51.21 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $156 1.05 USD |
-1.27
|
$3.63B 24.51M USD | $302.6K 2.04K USD | $155 1.05 USD | $159 1.07 USD | $3.63B 24.51M USD | 57.14 | $2.73 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $482 3.25 USD |
+0.63
|
$3.19B 21.54M USD | $25.2K 170.11 USD | $470 3.17 USD | $487 3.29 USD | $3.19B 21.54M USD | 11.75 | $41 0.28 USD | |
| River Eletec Corporation 6666.T | $387 2.61 USD |
+0.78
|
$3.18B 21.5M USD | $8.8K 59.4 USD | $380 2.57 USD | $389 2.63 USD | $3.18B 21.5M USD | 0 | -$8.37 -0.05 USD | |
| Sonocom Co.,Ltd. 7902.T | $822 5.55 USD |
0
|
$2.97B 20.04M USD | $1.6K 10.8 USD | $822 5.55 USD | $837 5.65 USD | $2.97B 20.04M USD | 20.24 | $40.61 0.27 USD | |
| p-ban.com Corp. 3559.T | $485 3.27 USD |
+3.85
|
$2.27B 15.35M USD | $82.7K 558.25 USD | $467 3.15 USD | $485 3.27 USD | $2.27B 15.35M USD | 22.67 | $21.39 0.14 USD | |
| JTEC Corporation 2479.T | $248 1.67 USD |
+1.64
|
$1.99B 13.4M USD | $20K 135.01 USD | $245 1.65 USD | $248 1.67 USD | $1.99B 13.4M USD | 10.20 | $24.3 0.16 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $600 4.05 USD |
0
|
$1.92B 12.99M USD | $13.5K 91.13 USD | $583 3.94 USD | $602 4.06 USD | $1.92B 12.99M USD | 128.20 | $4.68 0.03 USD | |
| TB Group Inc. 6775.T | $132 0.89 USD |
-0.75
|
$1.81B 12.19M USD | $217.4K 1.47K USD | $127 0.86 USD | $136 0.92 USD | $1.81B 12.19M USD | 0 | -$20.3 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $284 1.92 USD |
+0.35
|
$1.62B 10.91M USD | $63.5K 428.64 USD | $266 1.8 USD | $286 1.93 USD | $1.62B 10.91M USD | 34.59 | $8.21 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $252 1.7 USD |
-0.4
|
$1.51B 10.18M USD | $9.7K 65.48 USD | $248 1.67 USD | $252 1.7 USD | $1.51B 10.18M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $850 5.74 USD |
0
|
$1.05B 7.1M USD | $200 1.35 USD | $850 5.74 USD | $850 5.74 USD | $1.05B 7.1M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}