取引所：Frankfurt セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (607)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$97.02M 106.06M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.02M 106.06M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
-6.67
|
$71.03M 77.64M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $71.03M 77.64M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
+16.67
|
$12.25M 13.39M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.25M 13.39M USD | 0 | -$0.06 -0.06 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-39.34
|
$12.19M 13.33M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.19M 13.33M USD | 0 | -$0.25 -0.2 USD | |
| Cel AI PLC 6XS.F | $0.006 0.0065 USD |
0
|
$5.97M 6.52M USD | $550K 601.22K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.97M 6.52M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$820.08K 896.45K USD | $19.95K 21.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $820.08K 896.45K USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$425.25K 464.86K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $425.25K 464.86K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $26.4 28.86 USD |
+0.76
|
$684.84B 748.62B USD | $6 6.56 USD | $26.4 28.86 USD | $26.4 28.86 USD | $684.84B 748.62B USD | 40.61 | $0.65 0.71 USD | |
| Walmart Inc. WMT.F | $83.8 91.6 USD |
-1.19
|
$671.56B 734.1B USD | $1.16K 1.27K USD | $83.8 91.6 USD | $85.19 93.12 USD | $671.56B 734.1B USD | 41.07 | $2.04 2.23 USD | |
| Costco Wholesale Corporation CTO0.F | $29.2 31.92 USD |
+0.69
|
$393.6B 430.26B USD | $18 19.68 USD | $29.2 31.92 USD | $29.2 31.92 USD | $393.6B 430.26B USD | 56.15 | $0.52 0.57 USD | |
| Costco Wholesale Corporation CTO.F | $875.8 957.37 USD |
-0.49
|
$389B 425.23B USD | $375 409.93 USD | $875.8 957.37 USD | $886 968.52 USD | $389B 425.23B USD | 56.53 | $15.49 16.93 USD | |
| The Procter & Gamble Company PRG.F | $141.16 154.31 USD |
-0.79
|
$331.47B 362.34B USD | $823 899.65 USD | $140.98 154.11 USD | $142.32 155.57 USD | $331.47B 362.34B USD | 25.52 | $5.53 6.05 USD | |
| The Coca-Cola Company CCC3.F | $62.6 68.43 USD |
-1.15
|
$269.45B 294.54B USD | $1.35K 1.47K USD | $62.5 68.32 USD | $63.55 69.47 USD | $269.45B 294.54B USD | 28.32 | $2.21 2.42 USD | |
| Philip Morris International Inc. 4I1.F | $158.38 173.13 USD |
+0.49
|
$246.52B 269.48B USD | $128 139.92 USD | $156.18 170.73 USD | $158.38 173.13 USD | $246.52B 269.48B USD | 28.53 | $5.55 6.07 USD | |
| Nestlé S.A. NESM.F | $90.2 98.6 USD |
-1.53
|
$232.31B 253.95B USD | $4.72K 5.16K USD | $90.2 98.6 USD | $91.4 99.91 USD | $232.31B 253.95B USD | 20.31 | $4.44 4.85 USD | |
| L'Oréal S.A. LOR.F | $381.7 417.25 USD |
-0.24
|
$203.77B 222.75B USD | $37 40.45 USD | $381.2 416.7 USD | $381.7 417.25 USD | $203.77B 222.75B USD | 31.78 | $12.01 13.13 USD | |
| L'Oréal S.A. LORA.F | $74.5 81.44 USD |
0
|
$202.28B 221.12B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $202.28B 221.12B USD | 31.17 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $113.24 123.79 USD |
-1.6
|
$155.64B 170.14B USD | $1.87K 2.05K USD | $113.12 123.66 USD | $116.3 127.13 USD | $155.64B 170.14B USD | 18.81 | $6.02 6.58 USD | |
| Unilever PLC UNVB.F | $54.9 60.01 USD |
-0.65
|
$134.65B 147.2B USD | $2.65K 2.9K USD | $54.78 59.88 USD | $55.22 60.36 USD | $134.65B 147.2B USD | 23.97 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
0
|
$134.48B 147.01B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $134.48B 147.01B USD | 23.79 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.82 67.58 USD |
-0.19
|
$120.2B 131.4B USD | $200 218.63 USD | $61.36 67.07 USD | $62.32 68.12 USD | $120.2B 131.4B USD | 20.74 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61 66.68 USD |
-2.4
|
$117.55B 128.49B USD | $3 3.28 USD | $61 66.68 USD | $61 66.68 USD | $117.55B 128.49B USD | 20.13 | $3.03 3.31 USD | |
| British American Tobacco p.l.c. BMT.F | $42.15 46.08 USD |
+1.32
|
$92.9B 101.56B USD | $2.65K 2.9K USD | $41.3 45.15 USD | $42.25 46.18 USD | $92.9B 101.56B USD | 26.18 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.7 45.58 USD |
-0.24
|
$91.47B 99.99B USD | $125 136.64 USD | $41.3 45.15 USD | $41.7 45.58 USD | $91.47B 99.99B USD | 25.90 | $1.61 1.76 USD | |
| Altria Group, Inc. PHM7.F | $51.73 56.55 USD |
+0.88
|
$87.14B 95.25B USD | $882 964.15 USD | $51.19 55.96 USD | $51.77 56.59 USD | $87.14B 95.25B USD | 10.02 | $5.16 5.64 USD | |
| Mondelez International, Inc. KTF.F | $58.19 63.61 USD |
-0.7
|
$75.66B 82.7B USD | $13 14.21 USD | $58.19 63.61 USD | $58.39 63.83 USD | $75.66B 82.7B USD | 24.55 | $2.37 2.59 USD | |
| Colgate-Palmolive Company CPA.F | $80.35 87.83 USD |
-0.27
|
$65.12B 71.18B USD | $62 67.77 USD | $80.14 87.6 USD | $80.35 87.83 USD | $65.12B 71.18B USD | 25.34 | $3.17 3.47 USD | |
| Monster Beverage Corporation MOB.F | $54.56 59.64 USD |
-1.02
|
$53.25B 58.21B USD | $100 109.31 USD | $54.56 59.64 USD | $54.85 59.96 USD | $53.25B 58.21B USD | 41.02 | $1.33 1.45 USD | |
| Diageo plc GUI.F | $23.4 25.58 USD |
-0.85
|
$52B 56.85B USD | $802 876.69 USD | $23.4 25.58 USD | $23.5 25.69 USD | $52B 56.85B USD | 16.25 | $1.44 1.57 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.92 3.19 USD |
+0.69
|
$51.89B 56.72B USD | $4K 4.37K USD | $2.92 3.19 USD | $2.92 3.19 USD | $51.89B 56.72B USD | 20.85 | $0.14 0.15 USD | |
| Diageo plc GUIA.F | $92 100.57 USD |
-1.08
|
$51.49B 56.28B USD | $52 56.84 USD | $92 100.57 USD | $92 100.57 USD | $51.49B 56.28B USD | 16.16 | $5.69 6.22 USD | |
| Japan Tobacco Inc. JAT.F | $26.45 28.91 USD |
-0.11
|
$47.25B 51.66B USD | $101 110.41 USD | $26.16 28.6 USD | $26.45 28.91 USD | $47.25B 51.66B USD | 42.66 | $0.62 0.68 USD | |
| Danone S.A. BSN.F | $72.98 79.78 USD |
-0.73
|
$47.15B 51.55B USD | $362 395.71 USD | $72.98 79.78 USD | $73.84 80.72 USD | $47.15B 51.55B USD | 23.46 | $3.11 3.4 USD | |
| Japan Tobacco Inc. JATA.F | $12.7 13.88 USD |
-1.55
|
$46.57B 50.91B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $46.57B 50.91B USD | 40.96 | $0.31 0.34 USD | |
| Heineken N.V. HNK1.F | $79.72 87.14 USD |
+0.53
|
$45.36B 49.58B USD | $10 10.93 USD | $79.06 86.42 USD | $79.3 86.69 USD | $45.36B 49.58B USD | 46.08 | $1.73 1.89 USD | |
| Heineken N.V. HNK2.F | $39.2 42.85 USD |
+0.51
|
$45.35B 49.57B USD | $35 38.26 USD | $39.2 42.85 USD | $39.2 42.85 USD | $45.35B 49.57B USD | 44.54 | $0.88 0.96 USD | |
| Loblaw Companies Limited L8G.F | $140 153.04 USD |
+1.45
|
$43.31B 47.35B USD | $7 7.65 USD | $140 153.04 USD | $140 153.04 USD | $43.31B 47.35B USD | 30.63 | $4.57 5 USD | |
| Reckitt Benckiser Group plc 3RB.F | $61.24 66.94 USD |
+0.53
|
$41.65B 45.53B USD | $115 125.71 USD | $60.68 66.33 USD | $61.24 66.94 USD | $41.65B 45.53B USD | 25.41 | $2.41 2.63 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.9 13.01 USD |
-0.83
|
$40.94B 44.75B USD | $716 782.68 USD | $11.9 13.01 USD | $11.9 13.01 USD | $40.94B 44.75B USD | 24.79 | $0.48 0.52 USD | |
| Target Corporation DYH.F | $87.54 95.69 USD |
-1.55
|
$39.78B 43.48B USD | $269 294.05 USD | $87.54 95.69 USD | $87.92 96.11 USD | $39.78B 43.48B USD | 10.50 | $8.33 9.11 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.38 31.02 USD |
-0.8
|
$38.85B 42.47B USD | $2 2.19 USD | $28.38 31.02 USD | $28.56 31.21 USD | $38.85B 42.47B USD | 29.56 | $0.96 1.05 USD | |
| Kimberly-Clark Corporation KMY.F | $115.58 126.34 USD |
-0.74
|
$38.35B 41.92B USD | $200 218.63 USD | $115.58 126.34 USD | $115.58 126.34 USD | $38.35B 41.92B USD | 18.08 | $6.39 6.99 USD | |
| The Kroger Co. KOG.F | $57.11 62.43 USD |
0
|
$38.13B 41.68B USD | $31 33.89 USD | $57.09 62.41 USD | $57.11 62.43 USD | $38.13B 41.68B USD | 17.95 | $3.18 3.48 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.7 88.22 USD |
+0.25
|
$37.26B 40.73B USD | $196 214.25 USD | $80.5 88 USD | $81.1 88.65 USD | $37.26B 40.73B USD | 26.20 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $36.8 40.23 USD |
+3.95
|
$34.4B 37.61B USD | $2 2.19 USD | $35.6 38.92 USD | $36.8 40.23 USD | $34.4B 37.61B USD | 18.96 | $1.94 2.12 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
-0.79
|
$34.04B 37.21B USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $34.04B 37.21B USD | 31.50 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.25 14.48 USD |
-1.27
|
$33.88B 37.03B USD | $47 51.38 USD | $13.25 14.48 USD | $13.25 14.48 USD | $33.88B 37.03B USD | 32.30 | $0.41 0.45 USD | |
| Ambev S.A. AMNA.F | $2.12 2.32 USD |
-1.85
|
$33.74B 36.88B USD | $650 710.54 USD | $2.16 2.36 USD | $2.16 2.36 USD | $33.74B 36.88B USD | 15.14 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.04 39.4 USD |
-0.3
|
$32.99B 36.07B USD | $245 267.82 USD | $35.95 39.3 USD | $36.15 39.52 USD | $32.99B 36.07B USD | 18.57 | $1.94 2.12 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91 99.48 USD |
0
|
$32.31B 35.32B USD | $600 655.88 USD | $91 99.48 USD | $91 99.48 USD | $32.31B 35.32B USD | 27.57 | $3.3 3.61 USD | |
| Dollarama Inc. DR3.F | $114 124.62 USD |
+2.33
|
$31.85B 34.81B USD | $20 21.86 USD | $111.75 122.16 USD | $114 124.62 USD | $31.85B 34.81B USD | 43.01 | $2.65 2.9 USD | |
| Sysco Corporation SYY.F | $65.62 71.73 USD |
-0.73
|
$31.81B 34.77B USD | $200 218.63 USD | $65.62 71.73 USD | $65.62 71.73 USD | $31.81B 34.77B USD | 19.18 | $3.42 3.74 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
+1.53
|
$30.54B 33.38B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $30.54B 33.38B USD | 16.62 | $0.8 0.87 USD | |
| Tesco PLC TCO0.F | $4.58 5.01 USD |
+1.33
|
$30.48B 33.32B USD | $5 5.47 USD | $4.58 5.01 USD | $4.58 5.01 USD | $30.48B 33.32B USD | 16.96 | $0.27 0.3 USD | |
| The Hershey Company HSY.F | $146.9 160.58 USD |
+0.89
|
$30.15B 32.96B USD | $1 1.09 USD | $146.9 160.58 USD | $146.9 160.58 USD | $30.15B 32.96B USD | 20.09 | $7.31 7.99 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.1 9.95 USD |
+1.11
|
$29.58B 32.33B USD | $256 279.84 USD | $9.1 9.95 USD | $9.1 9.95 USD | $29.58B 32.33B USD | 26.00 | $0.35 0.38 USD | |
| Imperial Brands PLC ITBA.F | $33.6 36.73 USD |
+0.6
|
$27.88B 30.47B USD | $48 52.47 USD | $33.6 36.73 USD | $33.6 36.73 USD | $27.88B 30.47B USD | 9.57 | $3.51 3.84 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.6 69.52 USD |
-0.08
|
$27.64B 30.21B USD | $200 218.63 USD | $62.85 68.7 USD | $63.6 69.52 USD | $27.64B 30.21B USD | 13.33 | $4.77 5.21 USD | |
| Imperial Brands PLC ITB.F | $33.83 36.98 USD |
-0.79
|
$27.63B 30.2B USD | $110 120.24 USD | $33.7 36.84 USD | $34.1 37.28 USD | $27.63B 30.2B USD | 9.47 | $3.57 3.9 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.26 75.71 USD |
-0.49
|
$27.53B 30.09B USD | $267 291.87 USD | $68.52 74.9 USD | $69.5 75.97 USD | $27.53B 30.09B USD | 14.55 | $4.76 5.2 USD | |
| The Kraft Heinz Company KHNZ.F | $22.96 25.1 USD |
-1.8
|
$27.17B 29.7B USD | $2.65K 2.9K USD | $22.96 25.1 USD | $23.3 25.46 USD | $27.17B 29.7B USD | 11.83 | $1.94 2.12 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.4 25.58 USD |
0
|
$26.52B 28.99B USD | $117 127.9 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.52B 28.99B USD | 29.25 | $0.8 0.87 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $118.4 129.43 USD |
-0.46
|
$26.43B 28.89B USD | $35 38.26 USD | $118.25 129.26 USD | $119.45 130.57 USD | $26.43B 28.89B USD | 29.16 | $4.06 4.44 USD | |
| General Mills, Inc. GRM.F | $47.25 51.65 USD |
-2.15
|
$25.87B 28.28B USD | $167 182.55 USD | $47.25 51.65 USD | $47.71 52.15 USD | $25.87B 28.28B USD | 11.75 | $4.02 4.39 USD | |
| Constellation Brands, Inc. CB1A.F | $144.75 158.23 USD |
-3.82
|
$25.76B 28.16B USD | $88 96.2 USD | $144.75 158.23 USD | $150.3 164.3 USD | $25.76B 28.16B USD | 0 | -$0.39 -0.4 USD | |
| Kellanova KEL.F | $70.8 77.39 USD |
-0.37
|
$24.63B 26.93B USD | $200 218.63 USD | $70.8 77.39 USD | $70.8 77.39 USD | $24.63B 26.93B USD | 20.46 | $3.46 3.78 USD | |
| Pernod Ricard SA PER0.F | $17.8 19.46 USD |
+0.56
|
$22.97B 25.11B USD | $32 34.98 USD | $17.8 19.46 USD | $17.8 19.46 USD | $22.97B 25.11B USD | 20.00 | $0.89 0.97 USD | |
| Pernod Ricard SA PER.F | $90.7 99.15 USD |
-0.4
|
$22.83B 24.95B USD | $1.14K 1.25K USD | $90.7 99.15 USD | $91.12 99.61 USD | $22.83B 24.95B USD | 20.20 | $4.49 4.91 USD | |
| George Weston Limited WX5.F | $172 188.02 USD |
+1.18
|
$22.51B 24.6B USD | $30 32.79 USD | $172 188.02 USD | $172 188.02 USD | $22.51B 24.6B USD | 31.10 | $5.53 6.05 USD | |
| Woolworths Group Limited WWR.F | $18.2 19.9 USD |
+0.55
|
$22.36B 24.45B USD | $282 308.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.36B 24.45B USD | 23.94 | $0.76 0.83 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $61.2 66.9 USD |
-1.61
|
$21.83B 23.86B USD | $406 443.81 USD | $61.2 66.9 USD | $62.2 67.99 USD | $21.83B 23.86B USD | 0 | -$2.16 -2.3 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.47 23.47 USD |
+0.19
|
$21.66B 23.67B USD | $25 27.33 USD | $21.47 23.47 USD | $21.91 23.95 USD | $21.66B 23.67B USD | 102.23 | $0.21 0.23 USD | |
| Dollar General Corporation 7DG.F | $97.09 106.13 USD |
-1.51
|
$21.37B 23.36B USD | $20 21.86 USD | $97.09 106.13 USD | $97.09 106.13 USD | $21.37B 23.36B USD | 21.29 | $4.56 4.98 USD | |
| Church & Dwight Co., Inc. CXU.F | $86.18 94.21 USD |
-0.97
|
$21.22B 23.2B USD | $70 76.52 USD | $86.18 94.21 USD | $86.48 94.53 USD | $21.22B 23.2B USD | 41.83 | $2.06 2.25 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.46 46.41 USD |
-0.46
|
$20.4B 22.3B USD | $386 421.95 USD | $42.46 46.41 USD | $43.22 47.25 USD | $20.4B 22.3B USD | 16.71 | $2.54 2.78 USD | |
| Heineken Holding N.V. 4H5.F | $69.2 75.64 USD |
+0.36
|
$19.65B 21.48B USD | $40 43.73 USD | $69.2 75.64 USD | $69.2 75.64 USD | $19.65B 21.48B USD | 39.31 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $40.13 43.87 USD |
-0.94
|
$18.89B 20.65B USD | $15 16.4 USD | $40.13 43.87 USD | $41.35 45.2 USD | $18.89B 20.65B USD | 26.93 | $1.49 1.63 USD | |
| McCormick & Company, Incorporated MCX.F | $65.82 71.95 USD |
+0.3
|
$17.79B 19.44B USD | $200 218.63 USD | $65.82 71.95 USD | $65.82 71.95 USD | $17.79B 19.44B USD | 25.51 | $2.58 2.82 USD | |
| McCormick & Company, Incorporated MCX0.F | $64 69.96 USD |
0
|
$17.73B 19.39B USD | $15 16.4 USD | $63.5 69.41 USD | $64 69.96 USD | $17.73B 19.39B USD | 25.00 | $2.56 2.8 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
-1.18
|
$17.65B 19.29B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $17.65B 19.29B USD | 15.93 | $5.27 5.76 USD | |
| Associated British Foods plc AFO1.F | $24.4 26.67 USD |
-0.81
|
$17.47B 19.09B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.47B 19.09B USD | 11.61 | $2.1 2.3 USD | |
| Associated British Foods plc AFO2.F | $23.8 26.02 USD |
-1.65
|
$17.29B 18.9B USD | $174 190.21 USD | $23.8 26.02 USD | $24.4 26.67 USD | $17.29B 18.9B USD | 11.38 | $2.09 2.28 USD | |
| Tyson Foods, Inc. TF7A.F | $48.43 52.94 USD |
-0.46
|
$17.28B 18.89B USD | $8 8.75 USD | $48.21 52.7 USD | $48.21 52.7 USD | $17.28B 18.89B USD | 21.42 | $2.26 2.47 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.4 12.46 USD |
-0.09
|
$17.24B 18.84B USD | $7 7.65 USD | $11.4 12.46 USD | $11.4 12.46 USD | $17.24B 18.84B USD | 15.00 | $0.76 0.83 USD | |
| Essity AB (publ) ESWB.F | $24.58 26.87 USD |
-0.12
|
$17.15B 18.74B USD | $10 10.93 USD | $24.61 26.9 USD | $24.61 26.9 USD | $17.15B 18.74B USD | 15.26 | $1.61 1.76 USD | |
| Dollar Tree, Inc. DT3.F | $81.83 89.45 USD |
+0.79
|
$17.14B 18.74B USD | $10 10.93 USD | $80.92 88.46 USD | $82.02 89.66 USD | $17.14B 18.74B USD | 18.94 | $4.32 4.72 USD | |
| Essity AB (publ) ESW.F | $24.75 27.06 USD |
-0.8
|
$17.03B 18.62B USD | $107 116.97 USD | $24.7 27 USD | $24.95 27.27 USD | $17.03B 18.62B USD | 15.09 | $1.64 1.79 USD | |
| Coles Group Limited 2OF.F | $12.4 13.55 USD |
+1.64
|
$16.98B 18.56B USD | $120 131.18 USD | $12.2 13.34 USD | $12.4 13.55 USD | $16.98B 18.56B USD | 26.38 | $0.47 0.51 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28 30.61 USD |
+0.72
|
$16.94B 18.52B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $16.94B 18.52B USD | 29.78 | $0.94 1.03 USD | |
| Carlsberg A/S CBGA.F | $129.5 141.56 USD |
0
|
$16.8B 18.36B USD | $31 33.89 USD | $129.5 141.56 USD | $131 143.2 USD | $16.8B 18.36B USD | 18.93 | $6.84 7.48 USD | |
| Carlsberg A/S CBGB.F | $125.55 137.24 USD |
-0.32
|
$16.74B 18.3B USD | $50 54.66 USD | $125.65 137.35 USD | $125.95 137.68 USD | $16.74B 18.3B USD | 18.09 | $6.94 7.59 USD | |
| Carlsberg A/S CBGC.F | $24.6 26.89 USD |
-0.81
|
$16.66B 18.21B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $16.66B 18.21B USD | 17.69 | $1.39 1.52 USD | |
| Coca-Cola HBC AG CCKC.F | $45.6 49.85 USD |
-0.44
|
$16.66B 18.21B USD | $200 218.63 USD | $45.6 49.85 USD | $45.6 49.85 USD | $16.66B 18.21B USD | 20.26 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $45.76 50.02 USD |
-1.51
|
$16.63B 18.18B USD | $32 34.98 USD | $45.86 50.13 USD | $46.46 50.79 USD | $16.63B 18.18B USD | 20.15 | $2.27 2.48 USD | |
| Kerry Group plc KRZ.F | $97.95 107.07 USD |
+1.5
|
$16.09B 17.59B USD | $30 32.79 USD | $96.5 105.49 USD | $96.5 105.49 USD | $16.09B 17.59B USD | 25.24 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $97 106.03 USD |
+1.04
|
$15.98B 17.47B USD | $154 168.34 USD | $96 104.94 USD | $96 104.94 USD | $15.98B 17.47B USD | 24.93 | $3.89 4.25 USD | |
| US Foods Holding Corp. UFH.F | $66.5 72.69 USD |
0
|
$15.57B 17.03B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.57B 17.03B USD | 35.56 | $1.87 2.04 USD | |
| Hormel Foods Corporation HO7.F | $27.16 29.69 USD |
-0.77
|
$14.94B 16.33B USD | $380 415.39 USD | $27.23 29.77 USD | $27.37 29.92 USD | $14.94B 16.33B USD | 22.26 | $1.22 1.33 USD | |
| Metro Inc. 62M.F | $66.84 73.07 USD |
+1.33
|
$14.91B 16.3B USD | $8 8.75 USD | $66.84 73.07 USD | $66.84 73.07 USD | $14.91B 16.3B USD | 23.78 | $2.81 3.07 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||