取引所：Frankfurt セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (607)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited FPC.F | $0.6199 0.68 USD |
+0.81
|
$2.71B 2.96B USD | $925 1.01K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.71B 2.96B USD | 4.76 | $0.13 0.14 USD | |
| Kernel Holding S.A. 0KE.F | $4.49 4.91 USD |
-1.75
|
$1.33B 1.46B USD | $790 863.58 USD | $4.51 4.93 USD | $4.51 4.93 USD | $1.33B 1.46B USD | 6.32 | $0.71 0.78 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
+100
|
$198.52M 217.01M USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $198.52M 217.01M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$72.02M 78.73M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $72.02M 78.73M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.14 0.15 USD |
+10.4
|
$15.23M 16.65M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.23M 16.65M USD | 0 | -$0.06 -0.06 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
+25
|
$799.12K 873.55K USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $799.12K 873.55K USD | 0 | -$0.01 -0.01 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
-42.86
|
$469.65K 513.4K USD | $12.57K 13.74K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $469.65K 513.4K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMT.F | $87.12 95.23 USD |
-1.07
|
$697.04B 761.96B USD | $1.05K 1.15K USD | $85.86 93.86 USD | $87.44 95.58 USD | $697.04B 761.96B USD | 41.68 | $2.09 2.28 USD | |
| Walmart Inc. WMTD.F | $26.2 28.64 USD |
-1.5
|
$691.67B 756.09B USD | $6 6.56 USD | $26.2 28.64 USD | $26.2 28.64 USD | $691.67B 756.09B USD | 39.10 | $0.67 0.73 USD | |
| Costco Wholesale Corporation CTO0.F | $29.4 32.14 USD |
-1.34
|
$401.18B 438.54B USD | $18 19.68 USD | $29.4 32.14 USD | $29.4 32.14 USD | $401.18B 438.54B USD | 56.53 | $0.52 0.57 USD | |
| Costco Wholesale Corporation CTO.F | $902.3 986.34 USD |
-1.84
|
$400.34B 437.62B USD | $3 3.28 USD | $902.3 986.34 USD | $917.2 1002.62 USD | $400.34B 437.62B USD | 59.12 | $15.26 16.68 USD | |
| The Procter & Gamble Company PRG.F | $146.82 160.49 USD |
+1.17
|
$346.02B 378.25B USD | $1.33K 1.45K USD | $144.74 158.22 USD | $146.82 160.49 USD | $346.02B 378.25B USD | 26.07 | $5.63 6.15 USD | |
| The Coca-Cola Company CCC3.F | $64.03 69.99 USD |
-0.99
|
$275.6B 301.27B USD | $924 1.01K USD | $63.88 69.83 USD | $64.41 70.41 USD | $275.6B 301.27B USD | 28.84 | $2.22 2.43 USD | |
| Philip Morris International Inc. 4I1.F | $153.18 167.45 USD |
+1.93
|
$241.59B 264.09B USD | $1.03K 1.12K USD | $151.08 165.15 USD | $153.18 167.45 USD | $241.59B 264.09B USD | 27.01 | $5.67 6.2 USD | |
| Nestlé S.A. NESM.F | $92.2 100.79 USD |
0
|
$238.09B 260.27B USD | $347 379.32 USD | $91 99.48 USD | $92.6 101.22 USD | $238.09B 260.27B USD | 20.58 | $4.48 4.9 USD | |
| L'Oréal S.A. LOR.F | $380.05 415.45 USD |
+1.7
|
$204.63B 223.69B USD | $121 132.27 USD | $373.25 408.01 USD | $380.05 415.45 USD | $204.63B 223.69B USD | 31.77 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $73 79.8 USD |
+0.69
|
$202.6B 221.47B USD | $19 20.77 USD | $72.5 79.25 USD | $73 79.8 USD | $202.6B 221.47B USD | 30.54 | $2.39 2.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $90.5 98.93 USD |
0
|
$161.57B 176.62B USD | $600 655.88 USD | $90.5 98.93 USD | $90.5 98.93 USD | $161.57B 176.62B USD | 29.19 | $3.1 3.39 USD | |
| PepsiCo, Inc. PEP.F | $117 127.9 USD |
-1.17
|
$160.42B 175.36B USD | $649 709.44 USD | $117 127.9 USD | $118.18 129.19 USD | $160.42B 175.36B USD | 19.27 | $6.07 6.64 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.3 10.17 USD |
+3.33
|
$151.14B 165.22B USD | $23 25.14 USD | $9.05 9.89 USD | $9.3 10.17 USD | $151.14B 165.22B USD | 26.57 | $0.35 0.38 USD | |
| Unilever PLC UNVB.F | $55.54 60.71 USD |
+0.14
|
$136.37B 149.07B USD | $3.79K 4.14K USD | $54.9 60.01 USD | $55.7 60.89 USD | $136.37B 149.07B USD | 24.25 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $55 60.12 USD |
+0.92
|
$135.17B 147.75B USD | $17 18.58 USD | $55 60.12 USD | $55 60.12 USD | $135.17B 147.75B USD | 24.01 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
0
|
$117.25B 128.17B USD | $1 1.09 USD | $59 64.49 USD | $59.5 65.04 USD | $117.25B 128.17B USD | 19.57 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60.46 66.09 USD |
-0.07
|
$117.18B 128.09B USD | $805 879.97 USD | $60.1 65.7 USD | $60.46 66.09 USD | $117.18B 128.09B USD | 19.88 | $3.04 3.32 USD | |
| Altria Group, Inc. PHM7.F | $52.53 57.42 USD |
-0.21
|
$88.48B 96.73B USD | $1.73K 1.89K USD | $52.32 57.19 USD | $52.68 57.59 USD | $88.48B 96.73B USD | 9.85 | $5.33 5.83 USD | |
| British American Tobacco p.l.c. BMT.F | $38.69 42.29 USD |
+1.15
|
$84.8B 92.7B USD | $7.21K 7.88K USD | $37.93 41.46 USD | $38.69 42.29 USD | $84.8B 92.7B USD | 23.88 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMTA.F | $37.8 41.32 USD |
+2.72
|
$82.85B 90.57B USD | $200 218.63 USD | $37.8 41.32 USD | $37.8 41.32 USD | $82.85B 90.57B USD | 23.33 | $1.62 1.77 USD | |
| Mondelez International, Inc. KTF.F | $58.24 63.66 USD |
-0.24
|
$75.41B 82.43B USD | $309 337.78 USD | $57.56 62.92 USD | $58.24 63.66 USD | $75.41B 82.43B USD | 24.16 | $2.41 2.63 USD | |
| Colgate-Palmolive Company CPA.F | $81.35 88.93 USD |
+0.93
|
$66.67B 72.88B USD | $2K 2.19K USD | $80.41 87.9 USD | $81.7 89.31 USD | $66.67B 72.88B USD | 25.82 | $3.15 3.44 USD | |
| Diageo plc GUIA.F | $103 112.59 USD |
+0.98
|
$57.44B 62.79B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $57.44B 62.79B USD | 17.88 | $5.76 6.3 USD | |
| Diageo plc GUI.F | $25.61 28 USD |
-1.71
|
$56.91B 62.21B USD | $748 817.67 USD | $25.26 27.61 USD | $26.6 29.08 USD | $56.91B 62.21B USD | 17.78 | $1.44 1.57 USD | |
| Monster Beverage Corporation MOB.F | $55.81 61.01 USD |
+1.01
|
$55.33B 60.48B USD | $457 499.56 USD | $55.45 60.61 USD | $55.81 61.01 USD | $55.33B 60.48B USD | 41.03 | $1.36 1.49 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.9 3.17 USD |
-2.68
|
$50.5B 55.21B USD | $201 219.72 USD | $2.9 3.17 USD | $2.9 3.17 USD | $50.5B 55.21B USD | 20.71 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JAT.F | $27.12 29.65 USD |
+0.59
|
$48.58B 53.1B USD | $758 828.6 USD | $27.12 29.65 USD | $27.27 29.81 USD | $48.58B 53.1B USD | 43.74 | $0.62 0.68 USD | |
| Danone S.A. BSN.F | $74.58 81.53 USD |
+0.51
|
$47.84B 52.3B USD | $53 57.94 USD | $74.12 81.02 USD | $74.58 81.53 USD | $47.84B 52.3B USD | 23.82 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JATA.F | $13.2 14.43 USD |
-1.49
|
$47.57B 52B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $47.57B 52B USD | 42.58 | $0.31 0.34 USD | |
| Heineken N.V. HNK1.F | $78.88 86.23 USD |
+0.23
|
$44.46B 48.6B USD | $85 92.92 USD | $78.88 86.23 USD | $78.88 86.23 USD | $44.46B 48.6B USD | 45.33 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.6 42.2 USD |
-1.03
|
$43.8B 47.88B USD | $35 38.26 USD | $38.6 42.2 USD | $38.6 42.2 USD | $43.8B 47.88B USD | 44.36 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
-0.72
|
$41.73B 45.62B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $41.73B 45.62B USD | 29.78 | $4.6 5.03 USD | |
| The Kroger Co. KOG.F | $61.3 67.01 USD |
+1.19
|
$41.44B 45.3B USD | $500 546.57 USD | $61.3 67.01 USD | $61.3 67.01 USD | $41.44B 45.3B USD | 18.68 | $3.28 3.59 USD | |
| Kimberly-Clark Corporation KMY.F | $123.5 135 USD |
-0.36
|
$41.08B 44.91B USD | $72 78.71 USD | $123.5 135 USD | $123.5 135 USD | $41.08B 44.91B USD | 18.82 | $6.56 7.17 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.97 32.76 USD |
-0.7
|
$40.75B 44.55B USD | $85 92.92 USD | $29.83 32.61 USD | $29.97 32.76 USD | $40.75B 44.55B USD | 30.57 | $0.98 1.07 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.68 65.24 USD |
+3.18
|
$40.67B 44.45B USD | $25 27.33 USD | $57.12 62.44 USD | $59.68 65.24 USD | $40.67B 44.45B USD | 24.66 | $2.42 2.65 USD | |
| Target Corporation DYH.F | $87.58 95.74 USD |
+1.04
|
$40.43B 44.2B USD | $2.02K 2.2K USD | $85.92 93.92 USD | $87.58 95.74 USD | $40.43B 44.2B USD | 11.07 | $7.91 8.65 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.3 12.35 USD |
-1.74
|
$38.5B 42.08B USD | $716 782.68 USD | $11.3 12.35 USD | $11.3 12.35 USD | $38.5B 42.08B USD | 23.54 | $0.48 0.52 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.92 15.21 USD |
+1.87
|
$36.15B 39.52B USD | $210 229.56 USD | $13.92 15.21 USD | $13.92 15.21 USD | $36.15B 39.52B USD | 33.93 | $0.41 0.45 USD | |
| Ambev S.A. AMNA.F | $2.26 2.47 USD |
0
|
$35.72B 39.05B USD | $14.29K 15.62K USD | $2.26 2.47 USD | $2.26 2.47 USD | $35.72B 39.05B USD | 16.14 | $0.14 0.15 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.6 84.83 USD |
-1.65
|
$35.59B 38.9B USD | $130 142.11 USD | $77.6 84.83 USD | $77.6 84.83 USD | $35.59B 38.9B USD | 25.19 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.9 14.1 USD |
-0.77
|
$35.21B 38.49B USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $35.21B 38.49B USD | 31.46 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.35 40.83 USD |
+1.16
|
$34.1B 37.27B USD | $1.23K 1.35K USD | $36.91 40.35 USD | $37.35 40.83 USD | $34.1B 37.27B USD | 19.15 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $36.4 39.79 USD |
+0.55
|
$33.67B 36.81B USD | $10 10.93 USD | $36.4 39.79 USD | $36.4 39.79 USD | $33.67B 36.81B USD | 18.66 | $1.95 2.13 USD | |
| Sysco Corporation SYY.F | $64.16 70.14 USD |
-0.12
|
$31.33B 34.25B USD | $133 145.39 USD | $63.91 69.86 USD | $64.16 70.14 USD | $31.33B 34.25B USD | 18.54 | $3.46 3.78 USD | |
| Constellation Brands, Inc. CB1A.F | $172.1 188.13 USD |
-1.12
|
$30.77B 33.63B USD | $218 238.3 USD | $172 188.02 USD | $176.9 193.38 USD | $30.77B 33.63B USD | 0 | -$0.4 -0.4 USD | |
| Dollarama Inc. DR3.F | $107.55 117.57 USD |
+0.51
|
$30.26B 33.08B USD | $200 218.63 USD | $107.55 117.57 USD | $107.55 117.57 USD | $30.26B 33.08B USD | 40.43 | $2.66 2.91 USD | |
| The Kraft Heinz Company KHNZ.F | $24.65 26.95 USD |
+0.2
|
$29.39B 32.13B USD | $718 784.87 USD | $24.65 26.95 USD | $24.86 27.18 USD | $29.39B 32.13B USD | 12.57 | $1.96 2.14 USD | |
| Tesco PLC TCO0.F | $4.38 4.79 USD |
+0.46
|
$29.15B 31.87B USD | $127 138.83 USD | $4.3 4.7 USD | $4.38 4.79 USD | $29.15B 31.87B USD | 15.64 | $0.28 0.31 USD | |
| The Hershey Company HSY.F | $140.9 154.02 USD |
+0.21
|
$28.75B 31.43B USD | $8 8.75 USD | $140.9 154.02 USD | $140.9 154.02 USD | $28.75B 31.43B USD | 19.38 | $7.27 7.95 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.5 69.41 USD |
+0.63
|
$27.82B 30.41B USD | $55 60.12 USD | $63 68.87 USD | $63.5 69.41 USD | $27.82B 30.41B USD | 13.28 | $4.78 5.23 USD | |
| Tesco PLC TCO2.F | $12.5 13.66 USD |
-3.85
|
$27.73B 30.32B USD | $25 27.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $27.73B 30.32B USD | 15.24 | $0.82 0.9 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.18 76.72 USD |
+0.06
|
$27.66B 30.24B USD | $418 456.93 USD | $70.04 76.56 USD | $70.22 76.76 USD | $27.66B 30.24B USD | 14.68 | $4.78 5.23 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
+3.13
|
$27.04B 29.56B USD | $33 36.07 USD | $32 34.98 USD | $33 36.07 USD | $27.04B 29.56B USD | 9.26 | $3.56 3.89 USD | |
| Imperial Brands PLC ITB.F | $32.97 36.04 USD |
+1.79
|
$27.02B 29.53B USD | $1.25K 1.37K USD | $32.33 35.34 USD | $32.97 36.04 USD | $27.02B 29.53B USD | 9.26 | $3.56 3.89 USD | |
| General Mills, Inc. GRM.F | $48.8 53.34 USD |
+0.16
|
$27.02B 29.53B USD | $562 614.34 USD | $48.65 53.18 USD | $49.47 54.07 USD | $27.02B 29.53B USD | 12.01 | $4.06 4.44 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
0
|
$26.75B 29.24B USD | $117 127.9 USD | $23.6 25.8 USD | $23.6 25.8 USD | $26.75B 29.24B USD | 29.13 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.85 131.01 USD |
-0.17
|
$26.75B 29.24B USD | $40 43.73 USD | $119.85 131.01 USD | $119.85 131.01 USD | $26.75B 29.24B USD | 29.59 | $4.05 4.43 USD | |
| Kellanova KEL.F | $72.82 79.6 USD |
+0.03
|
$25.52B 27.89B USD | $21 22.96 USD | $72.52 79.27 USD | $72.82 79.6 USD | $25.52B 27.89B USD | 20.51 | $3.55 3.88 USD | |
| Pernod Ricard SA PER0.F | $18.7 20.44 USD |
+0.54
|
$24.03B 26.26B USD | $32 34.98 USD | $18.7 20.44 USD | $18.7 20.44 USD | $24.03B 26.26B USD | 21.49 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $94.08 102.84 USD |
-0.82
|
$23.7B 25.91B USD | $238 260.17 USD | $94.08 102.84 USD | $95.64 104.55 USD | $23.7B 25.91B USD | 21.57 | $4.36 4.77 USD | |
| Woolworths Group Limited WWR.F | $18.2 19.9 USD |
-0.55
|
$22.23B 24.3B USD | $281 307.17 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.23B 24.3B USD | 23.94 | $0.76 0.83 USD | |
| George Weston Limited WX5.F | $167 182.55 USD |
0
|
$21.83B 23.87B USD | $7 7.65 USD | $167 182.55 USD | $167 182.55 USD | $21.83B 23.87B USD | 30.03 | $5.56 6.08 USD | |
| Archer-Daniels-Midland Company ADM.F | $44.89 49.07 USD |
-0.08
|
$21.56B 23.57B USD | $58 63.4 USD | $44.76 48.93 USD | $44.89 49.07 USD | $21.56B 23.57B USD | 17.67 | $2.54 2.78 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.98 92.89 USD |
+0.62
|
$21.21B 23.19B USD | $198 216.44 USD | $85.18 93.11 USD | $85.5 93.46 USD | $21.21B 23.19B USD | 40.85 | $2.08 2.27 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $58.4 63.84 USD |
-0.68
|
$20.8B 22.74B USD | $632 690.86 USD | $57.2 62.53 USD | $58.4 63.84 USD | $20.8B 22.74B USD | 0 | -$2.16 -2.3 USD | |
| Ajinomoto Co., Inc. AJI.F | $20.01 21.87 USD |
-0.4
|
$20.38B 22.27B USD | $25 27.33 USD | $20.01 21.87 USD | $20.27 22.16 USD | $20.38B 22.27B USD | 95.28 | $0.21 0.23 USD | |
| Heineken Holding N.V. 4H5.F | $70.45 77.01 USD |
-0.14
|
$19.87B 21.73B USD | $5 5.47 USD | $70.45 77.01 USD | $70.45 77.01 USD | $19.87B 21.73B USD | 40.02 | $1.76 1.92 USD | |
| Dollar General Corporation 7DG.F | $82.54 90.23 USD |
+0.02
|
$18.39B 20.1B USD | $25 27.33 USD | $82.54 90.23 USD | $82.54 90.23 USD | $18.39B 20.1B USD | 18.10 | $4.56 4.98 USD | |
| McCormick & Company, Incorporated MCX.F | $66.92 73.15 USD |
+0.94
|
$18.22B 19.92B USD | $2K 2.19K USD | $66.92 73.15 USD | $66.92 73.15 USD | $18.22B 19.92B USD | 25.83 | $2.59 2.83 USD | |
| Associated British Foods plc AFO1.F | $25.2 27.55 USD |
+1.65
|
$18.1B 19.78B USD | $130 142.11 USD | $25.2 27.55 USD | $25.2 27.55 USD | $18.1B 19.78B USD | 11.94 | $2.11 2.31 USD | |
| Tyson Foods, Inc. TF7A.F | $49.8 54.43 USD |
+0.89
|
$17.96B 19.64B USD | $189 206.6 USD | $49.42 54.02 USD | $49.8 54.43 USD | $17.96B 19.64B USD | 21.64 | $2.3 2.51 USD | |
| Kao Corporation KAO.F | $38 41.54 USD |
-0.63
|
$17.92B 19.58B USD | $240 262.35 USD | $38 41.54 USD | $38 41.54 USD | $17.92B 19.58B USD | 25.16 | $1.51 1.65 USD | |
| McCormick & Company, Incorporated MCX0.F | $64.5 70.51 USD |
-0.77
|
$17.92B 19.58B USD | $15 16.4 USD | $64 69.96 USD | $64.5 70.51 USD | $17.92B 19.58B USD | 24.90 | $2.59 2.83 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.76 12.86 USD |
-2.33
|
$17.67B 19.32B USD | $82 89.64 USD | $11.76 12.86 USD | $11.76 12.86 USD | $17.67B 19.32B USD | 15.27 | $0.77 0.84 USD | |
| Associated British Foods plc AFO2.F | $24.6 26.89 USD |
-0.81
|
$17.66B 19.31B USD | $174 190.21 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.66B 19.31B USD | 11.65 | $2.11 2.31 USD | |
| Essity AB (publ) ESWB.F | $25.23 27.58 USD |
-0.12
|
$17.52B 19.15B USD | $10 10.93 USD | $25.22 27.57 USD | $25.23 27.58 USD | $17.52B 19.15B USD | 15.29 | $1.65 1.8 USD | |
| Essity AB (publ) ESW.F | $25.15 27.49 USD |
-0.2
|
$17.51B 19.14B USD | $47 51.38 USD | $25.15 27.49 USD | $25.15 27.49 USD | $17.51B 19.14B USD | 15.24 | $1.65 1.8 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81.5 89.09 USD |
+0.62
|
$17.47B 19.1B USD | $10 10.93 USD | $81.5 89.09 USD | $82 89.64 USD | $17.47B 19.1B USD | 15.67 | $5.2 5.68 USD | |
| Coca-Cola HBC AG C0Q.F | $47.14 51.53 USD |
+3.7
|
$17.32B 18.93B USD | $100 109.31 USD | $45.82 50.09 USD | $47.14 51.53 USD | $17.32B 18.93B USD | 20.95 | $2.25 2.46 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $27.8 30.39 USD |
0
|
$17.01B 18.59B USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $17.01B 18.59B USD | 29.26 | $0.95 1.04 USD | |
| Carlsberg A/S CBGB.F | $125.45 137.13 USD |
+0.32
|
$16.87B 18.45B USD | $40 43.73 USD | $125.45 137.13 USD | $125.45 137.13 USD | $16.87B 18.45B USD | 18.12 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $24.6 26.89 USD |
0
|
$16.82B 18.39B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $16.82B 18.39B USD | 17.82 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
-0.38
|
$16.76B 18.32B USD | $300 327.94 USD | $131 143.2 USD | $131.5 143.75 USD | $16.76B 18.32B USD | 18.93 | $6.92 7.56 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
-0.87
|
$16.65B 18.2B USD | $50 54.66 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.65B 18.2B USD | 20.35 | $2.25 2.46 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
+0.83
|
$16.59B 18.14B USD | $611 667.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.59B 18.14B USD | 25.41 | $0.48 0.52 USD | |
| Dollar Tree, Inc. DT3.F | $76.9 84.06 USD |
-0.84
|
$16.16B 17.67B USD | $190 207.7 USD | $76.06 83.14 USD | $77.3 84.5 USD | $16.16B 17.67B USD | 17.84 | $4.31 4.71 USD | |
| Kerry Group plc KRZ.F | $95.25 104.12 USD |
+1.76
|
$15.69B 17.15B USD | $240 262.35 USD | $95.25 104.12 USD | $95.25 104.12 USD | $15.69B 17.15B USD | 24.54 | $3.88 4.24 USD | |
| US Foods Holding Corp. UFH.F | $67 73.24 USD |
-1.47
|
$15.61B 17.06B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $15.61B 17.06B USD | 34.53 | $1.94 2.12 USD | |
| Kerry Group plc KRZA.F | $94 102.75 USD |
+1.08
|
$15.58B 17.03B USD | $154 168.34 USD | $94 102.75 USD | $94 102.75 USD | $15.58B 17.03B USD | 24.16 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $27.19 29.72 USD |
+1.34
|
$15.2B 16.62B USD | $93 101.66 USD | $27.19 29.72 USD | $27.2 29.73 USD | $15.2B 16.62B USD | 22.10 | $1.23 1.34 USD | |
| Brown-Forman Corporation BF5A.F | $31 33.89 USD |
-0.64
|
$15.11B 16.52B USD | $150 163.97 USD | $31 33.89 USD | $31.4 34.32 USD | $15.11B 16.52B USD | 16.57 | $1.87 2.04 USD | |
| Brown-Forman Corporation BF5B.F | $31.62 34.56 USD |
-1.56
|
$14.97B 16.36B USD | $165 180.37 USD | $31.62 34.56 USD | $31.62 34.56 USD | $14.97B 16.36B USD | 16.90 | $1.87 2.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||