国：香港 取引所：HKSE 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (125)
- {{item.name}}
- 全取引所
- HKSE (125)
不動産サービス (125)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (7)
- 銀行（地方） (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (10)
- 保険（損害） (5)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産（開発） (133)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (12)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (12)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $16.86 2.16 USD |
+0.96
|
$97.07B 12.41B USD | $1.53M 196.13K USD | $16.6 2.12 USD | $16.86 2.16 USD | $97.07B 12.41B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37 4.73 USD |
-1.73
|
$84.45B 10.8B USD | $2.76M 353.44K USD | $36.75 4.7 USD | $37.9 4.85 USD | $84.45B 10.8B USD | 21.51 | $1.72 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.34 2.47 USD |
-1.02
|
$58.72B 7.51B USD | $3.05M 389.72K USD | $19.26 2.46 USD | $19.54 2.5 USD | $58.72B 7.51B USD | 66.68 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.8 1.64 USD |
+2.73
|
$54.27B 6.94B USD | $16.64M 2.13M USD | $12.66 1.62 USD | $12.8 1.64 USD | $54.27B 6.94B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.21 0.79 USD |
+0.98
|
$29.71B 3.8B USD | $10.55M 1.35M USD | $6.11 0.78 USD | $6.23 0.8 USD | $29.71B 3.8B USD | 13.50 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.79 0.87 USD |
-1.45
|
$22.7B 2.9B USD | $7.91M 1.01M USD | $6.77 0.87 USD | $6.92 0.88 USD | $22.7B 2.9B USD | 11.50 | $0.59 0.08 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.27 0.67 USD |
-1.13
|
$17.31B 2.21B USD | $7.29M 932.61K USD | $5.2 0.66 USD | $5.33 0.68 USD | $17.31B 2.21B USD | 10.53 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31 3.96 USD |
-0.32
|
$17.15B 2.19B USD | $1.65M 210.57K USD | $30.45 3.89 USD | $31.3 4 USD | $17.15B 2.19B USD | 10.68 | $2.9 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $11.18 1.43 USD |
+0.54
|
$15.22B 1.95B USD | $569K 72.75K USD | $11.02 1.41 USD | $11.18 1.43 USD | $15.22B 1.95B USD | 9.47 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.36 0.81 USD |
-2.75
|
$14.99B 1.92B USD | $7.06M 902.31K USD | $6.23 0.8 USD | $6.5 0.83 USD | $14.99B 1.92B USD | 26.50 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.27 0.55 USD |
0
|
$13.42B 1.72B USD | $3.22M 411.72K USD | $4.21 0.54 USD | $4.29 0.55 USD | $13.42B 1.72B USD | 18.56 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.92 1.65 USD |
+0.16
|
$13.27B 1.7B USD | $693K 88.61K USD | $12.78 1.63 USD | $12.94 1.65 USD | $13.27B 1.7B USD | 430.66 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.36 0.17 USD |
-1.45
|
$12.04B 1.54B USD | $1.08M 138.71K USD | $1.34 0.17 USD | $1.38 0.18 USD | $12.04B 1.54B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
0
|
$7.89B 1.01B USD | $11.5M 1.47M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.4 3.25 USD |
-1.93
|
$7.02B 897.69M USD | $162K 20.71K USD | $25.2 3.22 USD | $25.6 3.27 USD | $7.02B 897.69M USD | 11.86 | $2.14 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.76 1.25 USD |
-1.41
|
$6.74B 862.28M USD | $264K 33.76K USD | $9.75 1.25 USD | $9.83 1.26 USD | $6.74B 862.28M USD | 9.03 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.86 0.49 USD |
-1.78
|
$5.54B 708.45M USD | $935K 119.55K USD | $3.85 0.49 USD | $3.93 0.5 USD | $5.54B 708.45M USD | 10.72 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.79 0.23 USD |
-0.56
|
$5.47B 699.63M USD | $7.62M 973.93K USD | $1.78 0.23 USD | $1.8 0.23 USD | $5.47B 699.63M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.67 0.34 USD |
-0.37
|
$5.25B 671.49M USD | $5.46M 698.13K USD | $2.65 0.34 USD | $2.68 0.34 USD | $5.25B 671.49M USD | 6.20 | $0.43 0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.89 0.37 USD |
-1.37
|
$4.34B 555.1M USD | $572.07K 73.15K USD | $2.88 0.37 USD | $2.91 0.37 USD | $4.34B 555.1M USD | 11.56 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.07 0.9 USD |
0
|
$4.2B 536.51M USD | $645.4K 82.52K USD | $6.96 0.89 USD | $7.11 0.91 USD | $4.2B 536.51M USD | 0 | -$1.06 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.87 0.37 USD |
-0.69
|
$4.07B 520.7M USD | $4.42M 565.66K USD | $2.85 0.36 USD | $2.91 0.37 USD | $4.07B 520.7M USD | 0 | -$2.49 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.52 0.32 USD |
-3.08
|
$3.55B 453.76M USD | $329.02K 42.07K USD | $2.52 0.32 USD | $2.57 0.33 USD | $3.55B 453.76M USD | 10.08 | $0.25 0.03 USD | |
| DYNAMIC HOLD 0029.HK | $14 1.79 USD |
-1.82
|
$3.33B 425.51M USD | $318K 40.66K USD | $13.98 1.79 USD | $14.24 1.82 USD | $3.33B 425.51M USD | 0 | -$0.23 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.91 0.24 USD |
0
|
$3.3B 422.14M USD | $2.14M 274.14K USD | $1.9 0.24 USD | $1.95 0.25 USD | $3.3B 422.14M USD | 6.36 | $0.3 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.08 0.14 USD |
-5.26
|
$2.9B 371.3M USD | $4.81M 615.02K USD | $1.07 0.14 USD | $1.15 0.15 USD | $2.9B 371.3M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
+1.92
|
$2.76B 352.36M USD | $2.05M 262.05K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $8.23 1.05 USD |
+0.98
|
$2.33B 298.13M USD | $796.08K 101.79K USD | $8.14 1.04 USD | $8.25 1.05 USD | $2.33B 298.13M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.65 0.08 USD |
-2.99
|
$2.09B 267.56M USD | $2.09M 267.23K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $2.09B 267.56M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
-1.23
|
$1.97B 252.47M USD | $70K 8.95K USD | $0.79 0.1 USD | $0.81 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| INT'L ENT 1009.HK | $1.28 0.16 USD |
-0.78
|
$1.75B 224.08M USD | $30K 3.84K USD | $1.28 0.16 USD | $1.28 0.16 USD | $1.75B 224.08M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.35 0.17 USD |
0
|
$1.65B 210.65M USD | $848K 108.43K USD | $1.33 0.17 USD | $1.38 0.18 USD | $1.65B 210.65M USD | 4.82 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.28 0.16 USD |
+2.4
|
$1.64B 209.98M USD | $34K 4.35K USD | $1.24 0.16 USD | $1.28 0.16 USD | $1.64B 209.98M USD | 7.11 | $0.18 0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
0
|
$1.52B 194.66M USD | $23K 2.94K USD | $1.86 0.24 USD | $1.87 0.24 USD | $1.52B 194.66M USD | 6.23 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-3.02
|
$1.42B 181.61M USD | $124K 15.85K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.42B 181.61M USD | 19.30 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.2 0.28 USD |
+2.33
|
$1.41B 180.85M USD | $125.5K 16.05K USD | $2.13 0.27 USD | $2.2 0.28 USD | $1.41B 180.85M USD | 5.94 | $0.37 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.32 0.17 USD |
+2.33
|
$1.34B 171.23M USD | $65K 8.31K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.34B 171.23M USD | 8.25 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2099 0.03 USD |
-1.42
|
$1.15B 147.41M USD | $180K 23.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.15B 147.41M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
0
|
$1.14B 145.67M USD | $150K 19.18K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.14B 145.67M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.11 0.27 USD |
0
|
$788.08M 100.77M USD | $137K 17.52K USD | $2.09 0.27 USD | $2.11 0.27 USD | $788.08M 100.77M USD | 6.20 | $0.34 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $1.04 0.13 USD |
-1.89
|
$745.57M 95.33M USD | $448K 57.28K USD | $1.04 0.13 USD | $1.06 0.14 USD | $745.57M 95.33M USD | 2.31 | $0.45 0.06 USD | |
| MAN SANG INT'L 0938.HK | $1 0.13 USD |
-1.96
|
$647.2M 82.75M USD | $4K 511.45 USD | $1 0.13 USD | $1 0.13 USD | $647.2M 82.75M USD | 0 | -$0.88 -0.1 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
0
|
$617.89M 79M USD | $672.25K 85.96K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $617.89M 79M USD | 0 | -$0.31 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
-4.05
|
$593.76M 75.92M USD | $188K 24.04K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $593.76M 75.92M USD | 0 | -$0.44 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5 0.06 USD |
0
|
$592M 75.69M USD | $9K 1.15K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $592M 75.69M USD | 16.66 | $0.03 0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
-3.31
|
$568.71M 72.72M USD | $12K 1.53K USD | $1.46 0.19 USD | $1.47 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.5 0.19 USD |
-2.6
|
$564M 72.11M USD | $761.5K 97.37K USD | $1.53 0.2 USD | $1.53 0.2 USD | $564M 72.11M USD | 4.68 | $0.32 0.04 USD | |
| GREAT CHI HLDGS 0021.HK | $0.14 0.02 USD |
-12.9
|
$536.66M 68.62M USD | $140K 17.9K USD | $0.13 0.02 USD | $0.13 0.02 USD | $536.66M 68.62M USD | 0 | $0 0 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.54 0.07 USD |
0
|
$530.45M 67.83M USD | $562K 71.86K USD | $0.53 0.07 USD | $0.55 0.07 USD | $530.45M 67.83M USD | 54.00 | $0.01 0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.27 0.03 USD |
+6.43
|
$512.77M 65.56M USD | $178K 22.76K USD | $0.25 0.03 USD | $0.27 0.03 USD | $512.77M 65.56M USD | 8.83 | $0.03 0.003 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.14 0.4 USD |
-0.95
|
$460.53M 58.89M USD | $20.8K 2.66K USD | $3.12 0.4 USD | $3.19 0.41 USD | $460.53M 58.89M USD | 5.41 | $0.58 0.07 USD | |
| HK CHINESE LTD 0655.HK | $0.23 0.03 USD |
+1.32
|
$459.6M 58.77M USD | $1.44M 184.09K USD | $0.23 0.03 USD | $0.23 0.03 USD | $459.6M 58.77M USD | 0 | -$0.6 -0.07 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.02 USD |
0
|
$425.13M 54.36M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.13 0.02 USD | $425.13M 54.36M USD | 0 | -$0.06 -0.007 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-7.27
|
$422.4M 54.01M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.11 0.01 USD | $422.4M 54.01M USD | 0 | $0 0 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+1.52
|
$409.69M 52.38M USD | $452.74K 57.89K USD | $0.2 0.03 USD | $0.2 0.03 USD | $409.69M 52.38M USD | 0 | -$0.11 -0.01 USD | |
| GWPA HOLDINGS 0583.HK | $0.26 0.03 USD |
+2
|
$399.78M 51.12M USD | $44K 5.63K USD | $0.26 0.03 USD | $0.27 0.03 USD | $399.78M 51.12M USD | 0 | -$0.05 -0.006 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.55 0.07 USD |
0
|
$399.44M 51.07M USD | $167K 21.35K USD | $0.55 0.07 USD | $0.56 0.07 USD | $399.44M 51.07M USD | 3.92 | $0.14 0.02 USD | |
| FE HOTELS 0037.HK | $0.53 0.07 USD |
0
|
$398.84M 51M USD | $68K 8.69K USD | $0.52 0.07 USD | $0.54 0.07 USD | $398.84M 51M USD | 0 | -$0.06 -0.007 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
0
|
$379.4M 48.51M USD | $5K 639.31 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $379.4M 48.51M USD | 0 | -$0.02 -0.002 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.26 0.16 USD |
0
|
$359.96M 46.03M USD | $24K 3.07K USD | $1.24 0.16 USD | $1.26 0.16 USD | $359.96M 46.03M USD | 4.06 | $0.31 0.04 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0071 USD |
-8.2
|
$355.75M 45.49M USD | $451K 57.67K USD | $0.05 0.0065 USD | $0.05999 0.0071 USD | $355.75M 45.49M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1 0.01 USD |
-2
|
$299.4M 38.28M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $299.4M 38.28M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-0.64
|
$289.79M 37.05M USD | $914K 116.87K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $289.79M 37.05M USD | 15.59 | $0.01 0.001 USD | |
| CROWNICORP 0727.HK | $0.91 0.12 USD |
-4.21
|
$289.34M 37M USD | $380K 48.59K USD | $0.88 0.11 USD | $0.9499 0.12 USD | $289.34M 37M USD | 0 | -$0.42 -0.05 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
+1.54
|
$282M 36.06M USD | $400K 51.15K USD | $0.33 0.04 USD | $0.33 0.04 USD | $282M 36.06M USD | 3.00 | $0.11 0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
-6.25
|
$262.36M 33.55M USD | $5.4K 690.46 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $262.36M 33.55M USD | 0 | -$0.79 -0.1 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.55 0.2 USD |
-3.13
|
$238.87M 30.54M USD | $15.5K 1.98K USD | $1.53 0.2 USD | $1.58 0.2 USD | $238.87M 30.54M USD | 15.49 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
+3.53
|
$216.83M 27.72M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $216.83M 27.72M USD | 2.93 | $0.03 0.003 USD | |
| JIAYUAN SER 1153.HK | $0.3499 0.04 USD |
+4.55
|
$211.04M 26.98M USD | $176K 22.5K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $211.04M 26.98M USD | 34.50 | $0.01 0.001 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-2.38
|
$203.47M 26.02M USD | $34K 4.35K USD | $0.16 0.02 USD | $0.17 0.02 USD | $203.47M 26.02M USD | 0 | -$0.06 -0.007 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0097 USD |
-3.8
|
$175.17M 22.4M USD | $2.39M 305.59K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $175.17M 22.4M USD | 0 | -$0.33 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4299 0.05 USD |
-1.16
|
$170M 21.74M USD | $2K 255.73 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $170M 21.74M USD | 3.54 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
+8.43
|
$162.48M 20.77M USD | $187K 23.91K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $162.48M 20.77M USD | 0 | -$0.01 -0.001 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
0
|
$149.45M 19.11M USD | $9K 1.15K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $149.45M 19.11M USD | 0 | -$0.1 -0.01 USD | |
| FE HLDGS INTL 0036.HK | $0.44 0.06 USD |
-12
|
$143.76M 18.38M USD | $1.2K 153.44 USD | $0.53 0.07 USD | $0.53 0.07 USD | $143.76M 18.38M USD | 0 | -$2.83 -0.3 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
0
|
$127.61M 16.32M USD | $212K 27.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $127.61M 16.32M USD | 0 | -$0.25 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
0
|
$112.5M 14.38M USD | $34K 4.35K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $112.5M 14.38M USD | 0 | -$0.16 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
0
|
$108.84M 13.92M USD | $146K 18.67K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $108.84M 13.92M USD | 0 | -$0.04 -0.005 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
-0.98
|
$102.46M 13.1M USD | $960K 122.75K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.46M 13.1M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0088 USD |
0
|
$80.51M 10.29M USD | $500 63.93 USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $80.51M 10.29M USD | 0 | -$0.19 -0.02 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
-3.47
|
$78.8M 10.08M USD | $19.2K 2.45K USD | $0.14 0.02 USD | $0.14 0.02 USD | $78.8M 10.08M USD | 0 | -$0.32 -0.04 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
0
|
$70.12M 8.97M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $70.12M 8.97M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0079 USD |
+1.64
|
$70M 8.95M USD | $16K 2.05K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $70M 8.95M USD | 0 | -$0.04 -0.005 USD | |
| ISP Holdings Limited 2340.HK | $0.1199 0.02 USD |
-3.2
|
$63.87M 8.17M USD | $248K 31.71K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $63.87M 8.17M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $117K 14.96K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0079 USD |
0
|
$24.8M 3.17M USD | $20K 2.56K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $24.8M 3.17M USD | 0 | -$0.21 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.06 0.65 USD |
0
|
$1.82B 232.91M USD | $10K 1.28K USD | $5.06 0.65 USD | $5.06 0.65 USD | $1.82B 232.91M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $59.1 7.56 USD |
0
|
$1.48B 188.92M USD | $500 63.93 USD | $59 7.54 USD | $59 7.54 USD | $1.48B 188.92M USD | 0 | -$6.26 -0.8 USD | |
| LHN 1730.HK | $2.7 0.35 USD |
0
|
$1.24B 158.71M USD | $4K 511.45 USD | $2.6 0.33 USD | $2.69 0.34 USD | $1.24B 158.71M USD | 3.91 | $0.69 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
-1
|
$939.97M 120.19M USD | $10K 1.28K USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $26.2 3.35 USD |
+0.77
|
$889.95M 113.79M USD | $1K 127.86 USD | $26.2 3.35 USD | $26.2 3.35 USD | $889.95M 113.79M USD | 0 | -$4.32 -0.5 USD | |
| MULTIFIELD INTL 0898.HK | $0.9599 0.12 USD |
-1.03
|
$802.63M 102.63M USD | $30K 3.84K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $802.63M 102.63M USD | 3.42 | $0.28 0.04 USD | |
| SAFETY GODOWN 0237.HK | $1.92 0.25 USD |
0
|
$777.6M 99.43M USD | $34K 4.35K USD | $1.85 0.24 USD | $1.9 0.24 USD | $777.6M 99.43M USD | 0 | -$0.17 -0.02 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.35 0.17 USD |
+0.75
|
$756M 96.66M USD | $16K 2.05K USD | $1.33 0.17 USD | $1.35 0.17 USD | $756M 96.66M USD | 12.27 | $0.11 0.01 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.3 0.17 USD |
+0.78
|
$719.23M 91.96M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.32 0.17 USD | $719.23M 91.96M USD | 18.57 | $0.07 0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}