国：米国 取引所：NasdaqGS セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (371)
医療 (371)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $72.88 — |
+0.73
|
$227.46B — | $2.41M — | $72.42 — | $73.17 — | $227.46B — | 29.15 | $2.5 — | |
| Intuitive Surgical ISRG | $557.08 — |
-0.18
|
$199.67B — | $1.08M — | $555.76 — | $564.15 — | $199.67B — | 81.80 | $6.81 — | |
| Amgen AMGN | $290.33 — |
+1.13
|
$156.11B — | $2M — | $289.5 — | $293.57 — | $156.11B — | 26.46 | $10.97 — | |
| Gilead Sciences GILD | $112.46 — |
+1.81
|
$139.89B — | $5.16M — | $110.77 — | $112.76 — | $139.89B — | 23.62 | $4.76 — | |
| Sanofi SNY | $50.47 — |
+1.43
|
$122.83B — | $1.72M — | $49.96 — | $50.56 — | $122.83B — | 17.77 | $2.84 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $450.5 — |
+1.51
|
$115.69B — | $924.97K — | $443.83 — | $451.63 — | $115.69B — | 0 | -$3.82 — | |
| Regeneron Pharmaceuticals REGN | $493.22 — |
+2.1
|
$53.25B — | $1.5M — | $485 — | $499.84 — | $53.25B — | 12.54 | $39.32 — | |
| IDEXX Laboratories IDXX | $524.91 — |
+0.52
|
$42.21B — | $262.36K — | $522.98 — | $526.21 — | $42.21B — | 48.55 | $10.81 — | |
| Alnylam Pharmaceuticals ALNY | $300.83 — |
-2.33
|
$39.22B — | $954.65K — | $300.27 — | $310 — | $39.22B — | 0 | -$2.09 — | |
| argenx SE ARGX | $585.93 — |
+0.92
|
$35.78B — | $203.49K — | $581.56 — | $590.73 — | $35.78B — | 35.79 | $16.37 — | |
| DexCom DXCM | $86.67 — |
+1.08
|
$33.98B — | $2.34M — | $85.83 — | $87.91 — | $33.98B — | 64.67 | $1.34 — | |
| BioNTech SE BNTX | $108.49 — |
-1.51
|
$26.08B — | $1.13M — | $108.41 — | $110.7 — | $26.08B — | 0 | -$3.63 — | |
| Natera NTRA | $163.76 — |
-1.06
|
$22.36B — | $949.84K — | $163.74 — | $169.93 — | $22.36B — | 0 | -$1.47 — | |
| Insulet PODD | $311.77 — |
-1.7
|
$21.94B — | $655.21K — | $311.06 — | $320.98 — | $21.94B — | 57.10 | $5.46 — | |
| Biogen BIIB | $133.13 — |
+2.12
|
$19.51B — | $1.11M — | $131.5 — | $133.69 — | $19.51B — | 13.15 | $10.12 — | |
| Royalty Pharma RPRX | $33.78 — |
+0.09
|
$18.99B — | $2.52M — | $33.61 — | $33.97 — | $18.99B — | 13.78 | $2.45 — | |
| United Therapeutics UTHR | $325.82 — |
+1.91
|
$14.7B — | $312.99K — | $322.6 — | $326.3 — | $14.7B — | 12.73 | $25.58 — | |
| The Cooper Companies COO | $72.33 — |
+1.62
|
$14.43B — | $4.03M — | $71.68 — | $72.97 — | $14.43B — | 34.94 | $2.07 — | |
| Hologic HOLX | $64.33 — |
+2
|
$14.34B — | $2.05M — | $63.2 — | $64.6 — | $14.34B — | 27.02 | $2.38 — | |
| Genmab A/S GMAB | $22.2 — |
+1.79
|
$13.81B — | $953.47K — | $21.86 — | $22.22 — | $13.81B — | 12.83 | $1.73 — | |
| Insmed Incorporated INSM | $73.62 — |
+1.21
|
$13.41B — | $1.52M — | $72.8 — | $74.07 — | $13.41B — | 0 | -$5.93 — | |
| Incyte INCY | $68.77 — |
+2.28
|
$13.31B — | $1.62M — | $67.62 — | $68.98 — | $13.31B — | 343.84 | $0.2 — | |
| Align Technology ALGN | $180.62 — |
+0.2
|
$13.09B — | $424.42K — | $179.78 — | $183.38 — | $13.09B — | 32.84 | $5.5 — | |
| Illumina ILMN | $82.66 — |
+0.5
|
$13.09B — | $1.61M — | $82.44 — | $84.56 — | $13.09B — | 0 | -$6.08 — | |
| Neurocrine Biosciences NBIX | $125.39 — |
+0.63
|
$12.41B — | $850.87K — | $124.13 — | $126.81 — | $12.41B — | 42.50 | $2.95 — | |
| Exelixis EXEL | $43.03 — |
+1.56
|
$11.73B — | $2.34M — | $42.48 — | $43.06 — | $11.73B — | 19.64 | $2.19 — | |
| ICON Public Limited Company ICLR | $139.11 — |
+3.18
|
$11.05B — | $968.91K — | $135.24 — | $139.72 — | $11.05B — | 15.15 | $9.18 — | |
| BioMarin Pharmaceutical BMRN | $56.65 — |
+2.5
|
$10.86B — | $2.08M — | $55.64 — | $57.76 — | $10.86B — | 20.98 | $2.7 — | |
| Moderna MRNA | $27.46 — |
+5.13
|
$10.62B — | $8.51M — | $26.12 — | $27.55 — | $10.62B — | 0 | -$9.18 — | |
| Ascendis Pharma A/S ASND | $173.06 — |
-2.53
|
$10.47B — | $583.3K — | $171.55 — | $178.03 — | $10.47B — | 0 | -$6.62 — | |
| Viatris VTRS | $8.71 — |
+2.96
|
$10.22B — | $9.57M — | $8.52 — | $8.73 — | $10.22B — | 0 | -$3.28 — | |
| Walgreens Boots Alliance WBA | $11.25 — |
0
|
$9.73B — | $5.34M — | $11.24 — | $11.28 — | $9.73B — | 0 | -$6.69 — | |
| HealthEquity HQY | $111.55 — |
-1.02
|
$9.65B — | $1.89M — | $111.14 — | $113.6 — | $9.65B — | 82.02 | $1.36 — | |
| Masimo MASI | $171.97 — |
+4.4
|
$9.32B — | $881.92K — | $165.6 — | $173.37 — | $9.32B — | 0 | -$5.47 — | |
| Henry Schein HSIC | $70.37 — |
-0.14
|
$8.8B — | $1.04M — | $70.27 — | $71.29 — | $8.8B — | 21.92 | $3.21 — | |
| The Ensign ENSG | $152.38 — |
+0.45
|
$8.76B — | $287.78K — | $151.4 — | $153.03 — | $8.76B — | 28.64 | $5.32 — | |
| Medpace MEDP | $296.5 — |
+0.99
|
$8.52B — | $421.4K — | $294.82 — | $300.75 — | $8.52B — | 22.42 | $13.22 — | |
| Blueprint Medicines BPMC | $127.85 — |
-0.04
|
$8.27B — | $3.05M — | $127.77 — | $128.07 — | $8.27B — | 0 | -$2.51 — | |
| Revolution Medicines RVMD | $41.09 — |
+2.21
|
$7.65B — | $1.24M — | $40.15 — | $41.94 — | $7.65B — | 0 | -$4.1 — | |
| Roivant Sciences ROIV | $11.23 — |
+0.27
|
$7.63B — | $4.93M — | $11.11 — | $11.44 — | $7.63B — | 0 | -$0.75 — | |
| Bio-Techne TECH | $48.69 — |
+0.79
|
$7.63B — | $1.19M — | $48.62 — | $49.49 — | $7.63B — | 58.66 | $0.83 — | |
| BridgeBio Pharma BBIO | $38.62 — |
+0.73
|
$7.33B — | $2.63M — | $38.27 — | $39.67 — | $7.33B — | 0 | -$3.59 — | |
| Grifols, S.A. GRFS | $8.82 — |
+1.15
|
$7.29B — | $530.52K — | $8.73 — | $8.92 — | $7.29B — | 33.92 | $0.26 — | |
| Repligen RGEN | $128.3 — |
+1.26
|
$7.21B — | $592.43K — | $127.8 — | $130.6 — | $7.21B — | 0 | -$0.42 — | |
| Jazz Pharmaceuticals JAZZ | $111.13 — |
+2.14
|
$6.85B — | $706.97K — | $108.93 — | $111.84 — | $6.85B — | 14.79 | $7.51 — | |
| Halozyme Therapeutics HALO | $54.25 — |
+1.31
|
$6.68B — | $1.27M — | $53.49 — | $54.76 — | $6.68B — | 14.42 | $3.76 — | |
| Legend Biotech LEGN | $35 — |
+11.18
|
$6.44B — | $4.17M — | $32.14 — | $35.2 — | $6.44B — | 0 | -$1.18 — | |
| Madrigal Pharmaceuticals MDGL | $278.23 — |
+1.51
|
$6.18B — | $269.82K — | $275 — | $283.07 — | $6.18B — | 0 | -$17.83 — | |
| Guardant Health GH | $48.06 — |
-0.72
|
$5.95B — | $2.02M — | $47.5 — | $50.25 — | $5.95B — | 0 | -$3.39 — | |
| Bruker BRKR | $38.3 — |
+1.62
|
$5.8B — | $1.24M — | $37.94 — | $38.59 — | $5.8B — | 73.65 | $0.52 — | |
| Merit Medical Systems MMSI | $95.28 — |
+0.07
|
$5.63B — | $483.79K — | $94.44 — | $96.26 — | $5.63B — | 46.70 | $2.04 — | |
| Ionis Pharmaceuticals IONS | $35.29 — |
+0.14
|
$5.62B — | $1.2M — | $35 — | $35.88 — | $5.62B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $78.02 — |
-0.09
|
$5.6B — | $507.92K — | $77.78 — | $79.91 — | $5.6B — | 0 | -$4.42 — | |
| Alkermes ALKS | $31.71 — |
+2.29
|
$5.23B — | $1.12M — | $31.25 — | $31.74 — | $5.23B — | 15.09 | $2.1 — | |
| Option Care Health OPCH | $31.9 — |
-0.84
|
$5.22B — | $2.45M — | $31.53 — | $32.53 — | $5.22B — | 25.72 | $1.24 — | |
| Vaxcyte PCVX | $36.99 — |
+6.29
|
$4.77B — | $1.54M — | $35.02 — | $37.11 — | $4.77B — | 0 | -$4.24 — | |
| iRhythm IRTC | $146.68 — |
+1
|
$4.68B — | $353.33K — | $145.18 — | $147.46 — | $4.68B — | 0 | -$3.14 — | |
| Akero Therapeutics AKRO | $54.28 — |
+0.63
|
$4.33B — | $1.4M — | $54.13 — | $55.87 — | $4.33B — | 0 | -$3.77 — | |
| Sarepta Therapeutics SRPT | $43.01 — |
+9.69
|
$4.23B — | $4.85M — | $40.46 — | $43.54 — | $4.23B — | 0 | -$2.64 — | |
| PTC Therapeutics PTCT | $52.13 — |
+0.77
|
$4.13B — | $908.71K — | $51.69 — | $52.98 — | $4.13B — | 8.00 | $6.51 — | |
| Krystal Biotech KRYS | $136.94 — |
+3.26
|
$3.96B — | $264.04K — | $134.23 — | $136.95 — | $3.96B — | 32.83 | $4.17 — | |
| Cytokinetics, Incorporated CYTK | $32.3 — |
+0.69
|
$3.86B — | $732.01K — | $32.14 — | $32.8 — | $3.86B — | 0 | -$5.33 — | |
| Arcellx ACLX | $68.1 — |
+2.79
|
$3.75B — | $564.79K — | $66.44 — | $68.85 — | $3.75B — | 0 | -$2.99 — | |
| ACADIA Pharmaceuticals ACAD | $21.98 — |
+3
|
$3.68B — | $1.26M — | $21.53 — | $22.1 — | $3.68B — | 15.58 | $1.41 — | |
| Amneal Pharmaceuticals AMRX | $7.62 — |
+6.28
|
$3.55B — | $2.87M — | $7.26 — | $7.64 — | $3.55B — | 0 | -$0.04 — | |
| SpringWorks Therapeutics SWTX | $46.8 — |
0
|
$3.53B — | $3.11M — | $46.75 — | $46.8 — | $3.53B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $37.17 — |
+0.69
|
$3.51B — | $930.29K — | $36.5 — | $37.48 — | $3.51B — | 0 | -$5.83 — | |
| Sotera Health Company SHC | $12.3 — |
+0.9
|
$3.49B — | $2.56M — | $12.26 — | $12.48 — | $3.49B — | 136.66 | $0.09 — | |
| ICU Medical ICUI | $133.07 — |
+0.11
|
$3.28B — | $175.83K — | $131.62 — | $134.37 — | $3.28B — | 0 | -$3.83 — | |
| Scholar Rock Holding SRRK | $34.23 — |
-0.06
|
$3.25B — | $1.68M — | $33.78 — | $35.74 — | $3.25B — | 0 | -$2.55 — | |
| DENTSPLY SIRONA XRAY | $15.94 — |
+0.25
|
$3.18B — | $1.47M — | $15.82 — | $16.12 — | $3.18B — | 0 | -$4.47 — | |
| Crinetics Pharmaceuticals CRNX | $33.01 — |
+2.13
|
$3.09B — | $462.26K — | $32.5 — | $33.32 — | $3.09B — | 0 | -$3.8 — | |
| Amedisys AMED | $93.89 — |
+0.01
|
$3.08B — | $149.81K — | $93.75 — | $94.23 — | $3.08B — | 34.64 | $2.71 — | |
| Alignment Healthcare ALHC | $15.22 — |
+2.91
|
$3.01B — | $1.92M — | $14.84 — | $15.22 — | $3.01B — | 0 | -$0.47 — | |
| Surgery Partners SGRY | $23.19 — |
+0.09
|
$2.97B — | $548.44K — | $23.03 — | $23.34 — | $2.97B — | 0 | -$1.53 — | |
| Immunovant IMVT | $16.77 — |
+4.68
|
$2.87B — | $2.18M — | $16.26 — | $17.08 — | $2.87B — | 0 | -$2.73 — | |
| Privia Health PRVA | $23.19 — |
+1.71
|
$2.83B — | $661.68K — | $22.83 — | $23.33 — | $2.83B — | 193.25 | $0.12 — | |
| ImmunityBio IBRX | $3.15 — |
+8.62
|
$2.78B — | $18.75M — | $2.95 — | $3.32 — | $2.78B — | 0 | -$0.57 — | |
| HUTCHMED (China) HCM | $15.35 — |
+0.59
|
$2.62B — | $60.22K — | $15.02 — | $15.43 — | $2.62B — | 76.75 | $0.2 — | |
| LivaNova LIVN | $45.95 — |
+2.45
|
$2.51B — | $932.28K — | $45.22 — | $46.11 — | $2.51B — | 0 | -$4.07 — | |
| Apellis Pharmaceuticals APLS | $19.28 — |
+0.94
|
$2.42B — | $1.37M — | $19.14 — | $19.71 — | $2.42B — | 0 | -$1.82 — | |
| Arrowhead Pharmaceuticals ARWR | $16.81 — |
+2.13
|
$2.32B — | $1.2M — | $16.71 — | $17.1 — | $2.32B — | 0 | -$1.24 — | |
| BioCryst Pharmaceuticals BCRX | $11.04 — |
+0.55
|
$2.31B — | $4.05M — | $10.88 — | $11.18 — | $2.31B — | 0 | -$0.26 — | |
| LifeStance Health LFST | $5.84 — |
-1.52
|
$2.27B — | $923.46K — | $5.8 — | $6.01 — | $2.27B — | 0 | -$0.09 — | |
| Recursion Pharmaceuticals RXRX | $5.49 — |
+20.13
|
$2.23B — | $59.75M — | $4.71 — | $5.52 — | $2.23B — | 0 | -$1.8 — | |
| Kiniksa Pharmaceuticals KNSA | $30.23 — |
+2.41
|
$2.21B — | $993.03K — | $29.56 — | $30.27 — | $2.21B — | 0 | -$0.24 — | |
| Denali Therapeutics DNLI | $14.7 — |
+3.38
|
$2.14B — | $1.75M — | $14.41 — | $15.36 — | $2.14B — | 0 | -$2.67 — | |
| Acadia Healthcare Company ACHC | $22.74 — |
+0.49
|
$2.09B — | $882.74K — | $22.51 — | $23.18 — | $2.09B — | 11.09 | $2.05 — | |
| Addus HomeCare ADUS | $113.13 — |
+0.86
|
$2.08B — | $97.63K — | $112.35 — | $113.58 — | $2.08B — | 25.59 | $4.42 — | |
| QuidelOrtho QDEL | $29.53 — |
-1.24
|
$2B — | $896.98K — | $29.06 — | $30.57 — | $2B — | 0 | -$5.16 — | |
| Agios Pharmaceuticals AGIO | $34.33 — |
+2.23
|
$1.99B — | $363.14K — | $33.75 — | $34.56 — | $1.99B — | 2.97 | $11.54 — | |
| Premier PINC | $22.94 — |
-0.8
|
$1.92B — | $890.7K — | $22.87 — | $23.27 — | $1.92B — | 22.48 | $1.02 — | |
| Certara CERT | $11.76 — |
+0.51
|
$1.91B — | $1.35M — | $11.63 — | $11.9 — | $1.91B — | 0 | -$0.02 — | |
| IDEAYA Biosciences IDYA | $21.73 — |
+2.99
|
$1.9B — | $770.37K — | $21.38 — | $21.99 — | $1.9B — | 0 | -$3.65 — | |
| NovoCure NVCR | $17 — |
+3.34
|
$1.9B — | $2.84M — | $16.55 — | $17.31 — | $1.9B — | 0 | -$1.56 — | |
| Twist Bioscience TWST | $31.57 — |
+4.09
|
$1.89B — | $1.41M — | $30.91 — | $32.81 — | $1.89B — | 0 | -$3.38 — | |
| Galapagos GLPG | $27.73 — |
-0.82
|
$1.87B — | $415.27K — | $27.67 — | $28.38 — | $1.87B — | 0 | -$3.11 — | |
| Immunocore IMCR | $37.25 — |
-2.03
|
$1.87B — | $546.49K — | $37.08 — | $38.6 — | $1.87B — | 0 | -$0.43 — | |
| Beam Therapeutics BEAM | $18.58 — |
+9.26
|
$1.87B — | $3.82M — | $17.33 — | $18.97 — | $1.87B — | 0 | -$4.61 — | |
| Alphatec ATEC | $12.73 — |
+2.33
|
$1.86B — | $1.18M — | $12.38 — | $12.73 — | $1.86B — | 0 | -$1.14 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}