国：米国 取引所：NasdaqGS セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (371)
医療 (371)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $68.7 — |
+1.09
|
$213B — | $2.6M — | $68.08 — | $68.86 — | $213B — | 27.59 | $2.49 — | |
| Intuitive Surgical ISRG | $561.98 — |
+0.3
|
$201.42B — | $730.81K — | $555.7 — | $563.81 — | $201.42B — | 82.16 | $6.84 — | |
| Amgen AMGN | $271.55 — |
+0.83
|
$146.01B — | $1.37M — | $267.77 — | $272.04 — | $146.01B — | 24.73 | $10.98 — | |
| Gilead Sciences GILD | $102.09 — |
+1.74
|
$127.1B — | $3.52M — | $100.23 — | $102.12 — | $127.1B — | 21.44 | $4.76 — | |
| Sanofi SNY | $51.56 — |
+1.37
|
$126.07B — | $1.93M — | $50.94 — | $51.59 — | $126.07B — | 18.47 | $2.79 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $437.28 — |
+0.67
|
$112.29B — | $903.79K — | $429.94 — | $437.3 — | $112.29B — | 0 | -$3.82 — | |
| Regeneron Pharmaceuticals REGN | $592.66 — |
+1.31
|
$63.99B — | $494.96K — | $581.49 — | $593.96 — | $63.99B — | 15.07 | $39.31 — | |
| IDEXX Laboratories IDXX | $515.59 — |
+0.7
|
$41.46B — | $278.14K — | $509.07 — | $517.27 — | $41.46B — | 47.73 | $10.8 — | |
| Alnylam Pharmaceuticals ALNY | $285.18 — |
+0.63
|
$37.18B — | $739.89K — | $280.95 — | $289.75 — | $37.18B — | 0 | -$2.1 — | |
| argenx SE ARGX | $564.18 — |
+0.43
|
$34.45B — | $358.27K — | $557.21 — | $568 — | $34.45B — | 34.37 | $16.41 — | |
| DexCom DXCM | $85.7 — |
+0.04
|
$33.6B — | $1.57M — | $84.68 — | $86 — | $33.6B — | 64.43 | $1.33 — | |
| Insulet PODD | $323.75 — |
+0.54
|
$22.78B — | $570.42K — | $315.38 — | $325.22 — | $22.78B — | 58.43 | $5.54 — | |
| BioNTech SE BNTX | $92.96 — |
+0.67
|
$22.35B — | $485.98K — | $91.8 — | $93.17 — | $22.35B — | 0 | -$3.56 — | |
| Natera NTRA | $152.62 — |
+2.15
|
$20.84B — | $507.5K — | $149.14 — | $153.17 — | $20.84B — | 0 | -$1.46 — | |
| Royalty Pharma RPRX | $33.99 — |
+3.31
|
$19.11B — | $2.66M — | $33.06 — | $34.2 — | $19.11B — | 13.87 | $2.45 — | |
| Biogen BIIB | $125.11 — |
+1.14
|
$18.33B — | $1.2M — | $122.46 — | $125.67 — | $18.33B — | 12.36 | $10.12 — | |
| The Cooper Companies COO | $82.59 — |
+1.39
|
$16.51B — | $813.36K — | $80.8 — | $82.69 — | $16.51B — | 39.89 | $2.07 — | |
| United Therapeutics UTHR | $305.39 — |
+0.48
|
$13.78B — | $300.27K — | $300.46 — | $305.6 — | $13.78B — | 12.16 | $25.1 — | |
| Align Technology ALGN | $187.7 — |
+0.52
|
$13.61B — | $391.11K — | $183.32 — | $188.13 — | $13.61B — | 34.06 | $5.51 — | |
| Illumina ILMN | $83.46 — |
+3.16
|
$13.21B — | $1.36M — | $80.31 — | $84.04 — | $13.21B — | 0 | -$6.08 — | |
| Hologic HOLX | $56.59 — |
+1.52
|
$12.61B — | $1.58M — | $55.35 — | $56.76 — | $12.61B — | 23.77 | $2.38 — | |
| Insmed Incorporated INSM | $68.18 — |
+1.43
|
$12.42B — | $1.02M — | $66.63 — | $68.35 — | $12.42B — | 0 | -$5.93 — | |
| Exelixis EXEL | $45.36 — |
-1.95
|
$12.37B — | $3.71M — | $45.03 — | $46.5 — | $12.37B — | 20.71 | $2.19 — | |
| Genmab A/S GMAB | $19.86 — |
+1.07
|
$12.31B — | $637.46K — | $19.59 — | $19.9 — | $12.31B — | 11.68 | $1.7 — | |
| Incyte INCY | $63.17 — |
+0.65
|
$12.23B — | $736.35K — | $62.73 — | $63.48 — | $12.23B — | 315.84 | $0.2 — | |
| Neurocrine Biosciences NBIX | $121.22 — |
+0.79
|
$12B — | $474.5K — | $119.23 — | $121.33 — | $12B — | 41.09 | $2.95 — | |
| BioMarin Pharmaceutical BMRN | $59.28 — |
+1.72
|
$11.37B — | $1.87M — | $57.82 — | $59.6 — | $11.37B — | 21.95 | $2.7 — | |
| ICON Public Limited Company ICLR | $132.51 — |
+1.42
|
$10.53B — | $447.66K — | $129.25 — | $133.62 — | $10.53B — | 14.43 | $9.18 — | |
| Viatris VTRS | $8.82 — |
+0.28
|
$10.35B — | $5.26M — | $8.74 — | $8.89 — | $10.35B — | 0 | -$3.18 — | |
| Walgreens Boots Alliance WBA | $11.3 — |
+1.07
|
$9.77B — | $3.27M — | $11.18 — | $11.3 — | $9.77B — | 0 | -$6.69 — | |
| Moderna MRNA | $24.9 — |
+5.29
|
$9.63B — | $11.69M — | $23.67 — | $25.44 — | $9.63B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $157.37 — |
-0.11
|
$9.51B — | $359.77K — | $154.96 — | $160.42 — | $9.51B — | 0 | -$6.49 — | |
| Medpace MEDP | $305.68 — |
+3.13
|
$8.79B — | $144.64K — | $293.03 — | $306.09 — | $8.79B — | 23.35 | $13.09 — | |
| Henry Schein HSIC | $71.9 — |
+0.5
|
$8.75B — | $537.7K — | $70.7 — | $72.01 — | $8.75B — | 22.39 | $3.21 — | |
| The Ensign ENSG | $149.55 — |
+1.71
|
$8.6B — | $225.26K — | $146.14 — | $150 — | $8.6B — | 28.27 | $5.29 — | |
| HealthEquity HQY | $98.57 — |
+0.94
|
$8.54B — | $562.09K — | $97.31 — | $98.95 — | $8.54B — | 90.43 | $1.09 — | |
| Masimo MASI | $154.5 — |
+0.07
|
$8.38B — | $288.73K — | $152.97 — | $155.6 — | $8.38B — | 0 | -$5.47 — | |
| Roivant Sciences ROIV | $10.8 — |
+0.33
|
$7.7B — | $2.3M — | $10.65 — | $10.87 — | $7.7B — | 0 | -$1 — | |
| Bio-Techne TECH | $49.03 — |
+1.63
|
$7.69B — | $888.18K — | $47.59 — | $49.18 — | $7.69B — | 59.06 | $0.83 — | |
| Revolution Medicines RVMD | $39.72 — |
+0.71
|
$7.4B — | $1.14M — | $38.92 — | $40.05 — | $7.4B — | 0 | -$4.01 — | |
| Repligen RGEN | $125.6 — |
+1.9
|
$7.06B — | $938.38K — | $120.11 — | $125.62 — | $7.06B — | 0 | -$0.42 — | |
| Jazz Pharmaceuticals JAZZ | $108.16 — |
+1.97
|
$6.67B — | $635.71K — | $105.68 — | $108.63 — | $6.67B — | 14.69 | $7.36 — | |
| Blueprint Medicines BPMC | $101.53 — |
+2.05
|
$6.56B — | $314.2K — | $99.46 — | $101.59 — | $6.56B — | 0 | -$2.51 — | |
| Madrigal Pharmaceuticals MDGL | $290.79 — |
-0.35
|
$6.46B — | $186.15K — | $288 — | $294.4 — | $6.46B — | 0 | -$17.82 — | |
| Halozyme Therapeutics HALO | $52.37 — |
+6.99
|
$6.45B — | $2.91M — | $48.64 — | $52.73 — | $6.45B — | 13.92 | $3.76 — | |
| BridgeBio Pharma BBIO | $33.87 — |
+0.39
|
$6.43B — | $1.51M — | $33.57 — | $34.16 — | $6.43B — | 0 | -$3.56 — | |
| Grifols, S.A. GRFS | $7.75 — |
-1.34
|
$5.92B — | $784.33K — | $7.72 — | $7.86 — | $5.92B — | 29.78 | $0.26 — | |
| Merit Medical Systems MMSI | $98.68 — |
+1.14
|
$5.83B — | $375.24K — | $97.36 — | $98.88 — | $5.83B — | 48.37 | $2.04 — | |
| Bruker BRKR | $37.42 — |
+1.98
|
$5.67B — | $998.23K — | $35.29 — | $37.53 — | $5.67B — | 71.95 | $0.52 — | |
| Option Care Health OPCH | $33.2 — |
+2.17
|
$5.44B — | $769.25K — | $32.41 — | $33.22 — | $5.44B — | 26.55 | $1.25 — | |
| Ionis Pharmaceuticals IONS | $33.59 — |
+1.82
|
$5.35B — | $379.61K — | $32.71 — | $33.65 — | $5.35B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $73.3 — |
+3.24
|
$5.26B — | $239.41K — | $70.45 — | $73.9 — | $5.26B — | 0 | -$4.42 — | |
| Alkermes ALKS | $31.27 — |
+0.19
|
$5.16B — | $486.13K — | $30.8 — | $31.48 — | $5.16B — | 14.89 | $2.1 — | |
| Legend Biotech LEGN | $27.83 — |
+0.51
|
$5.12B — | $813.79K — | $27.34 — | $28.48 — | $5.12B — | 0 | -$1.18 — | |
| Guardant Health GH | $40.89 — |
+1.05
|
$5.07B — | $953.43K — | $40.13 — | $41.06 — | $5.07B — | 0 | -$3.39 — | |
| iRhythm IRTC | $141 — |
-0.03
|
$4.5B — | $413.97K — | $140.09 — | $142.68 — | $4.5B — | 0 | -$3.13 — | |
| Vaxcyte PCVX | $31.95 — |
+3.38
|
$4.12B — | $860.2K — | $30.65 — | $32.53 — | $4.12B — | 0 | -$3.99 — | |
| Krystal Biotech KRYS | $130.6 — |
+0.21
|
$3.77B — | $403.97K — | $127.66 — | $131.5 — | $3.77B — | 31.31 | $4.17 — | |
| ACADIA Pharmaceuticals ACAD | $22.45 — |
+27.56
|
$3.76B — | $16.15M — | $18.37 — | $25.23 — | $3.76B — | 16.38 | $1.37 — | |
| Cytokinetics, Incorporated CYTK | $31.22 — |
+4.62
|
$3.73B — | $1.22M — | $29.75 — | $31.53 — | $3.73B — | 0 | -$5.29 — | |
| PTC Therapeutics PTCT | $46.06 — |
+1.66
|
$3.65B — | $1.1M — | $44.04 — | $46.15 — | $3.65B — | 7.07 | $6.51 — | |
| Sotera Health Company SHC | $12.86 — |
+0.9
|
$3.65B — | $484.89K — | $12.62 — | $12.89 — | $3.65B — | 142.83 | $0.09 — | |
| Sarepta Therapeutics SRPT | $36.57 — |
+3.69
|
$3.59B — | $2.66M — | $35.27 — | $36.72 — | $3.59B — | 0 | -$2.64 — | |
| Amneal Pharmaceuticals AMRX | $7.6 — |
+1.33
|
$3.54B — | $653.87K — | $7.48 — | $7.64 — | $3.54B — | 0 | -$0.04 — | |
| SpringWorks Therapeutics SWTX | $46.12 — |
+0.09
|
$3.47B — | $5.78M — | $46.09 — | $46.21 — | $3.47B — | 0 | -$3.41 — | |
| ICU Medical ICUI | $140.73 — |
+0.14
|
$3.46B — | $136.79K — | $139.55 — | $142.53 — | $3.46B — | 0 | -$3.84 — | |
| Ultragenyx Pharmaceutical RARE | $35.5 — |
+1.89
|
$3.36B — | $313.43K — | $34.34 — | $35.67 — | $3.36B — | 0 | -$5.83 — | |
| DENTSPLY SIRONA XRAY | $16.68 — |
+1.09
|
$3.32B — | $941.7K — | $16.38 — | $16.69 — | $3.32B — | 0 | -$4.47 — | |
| Arcellx ACLX | $58.64 — |
+0.33
|
$3.23B — | $344.93K — | $56.61 — | $59.14 — | $3.23B — | 0 | -$2.99 — | |
| Alignment Healthcare ALHC | $15.82 — |
+6.14
|
$3.13B — | $1.53M — | $14.88 — | $15.85 — | $3.13B — | 0 | -$0.47 — | |
| Akero Therapeutics AKRO | $39.18 — |
-1.95
|
$3.12B — | $741.41K — | $38.92 — | $40.5 — | $3.12B — | 0 | -$3.75 — | |
| Amedisys AMED | $94.31 — |
+0.62
|
$3.1B — | $245.97K — | $93.43 — | $94.51 — | $3.1B — | 34.79 | $2.71 — | |
| Surgery Partners SGRY | $24.02 — |
+1.63
|
$3.08B — | $564.56K — | $23.4 — | $24.18 — | $3.08B — | 0 | -$1.53 — | |
| Privia Health PRVA | $25.03 — |
+0.52
|
$3.05B — | $369.67K — | $24.83 — | $25.21 — | $3.05B — | 208.58 | $0.12 — | |
| Crinetics Pharmaceuticals CRNX | $31.47 — |
+0.83
|
$2.95B — | $262.69K — | $30.89 — | $31.8 — | $2.95B — | 0 | -$3.8 — | |
| Scholar Rock Holding SRRK | $30.97 — |
+0.45
|
$2.94B — | $461.95K — | $29.97 — | $31.08 — | $2.94B — | 0 | -$2.55 — | |
| ImmunityBio IBRX | $2.81 — |
+5.31
|
$2.48B — | $6.33M — | $2.67 — | $2.91 — | $2.48B — | 0 | -$0.57 — | |
| Immunovant IMVT | $14.44 — |
+3.74
|
$2.45B — | $620.45K — | $13.71 — | $14.52 — | $2.45B — | 0 | -$2.62 — | |
| LivaNova LIVN | $44.47 — |
+1.48
|
$2.42B — | $238.24K — | $43.8 — | $44.57 — | $2.42B — | 0 | -$4.07 — | |
| Acadia Healthcare Company ACHC | $26.12 — |
+1.87
|
$2.41B — | $1.2M — | $25.36 — | $26.25 — | $2.41B — | 12.80 | $2.04 — | |
| HUTCHMED (China) HCM | $13.38 — |
+2.21
|
$2.36B — | $22.58K — | $13.3 — | $13.6 — | $2.36B — | 66.90 | $0.2 — | |
| LifeStance Health LFST | $5.87 — |
+1.3
|
$2.28B — | $773.48K — | $5.75 — | $5.87 — | $2.28B — | 0 | -$0.09 — | |
| QuidelOrtho QDEL | $33.31 — |
+0.85
|
$2.25B — | $539.49K — | $32.33 — | $33.6 — | $2.25B — | 0 | -$5.23 — | |
| Arrowhead Pharmaceuticals ARWR | $15.79 — |
+2.93
|
$2.18B — | $1.08M — | $15.19 — | $15.82 — | $2.18B — | 0 | -$1.24 — | |
| Apellis Pharmaceuticals APLS | $17.25 — |
+5.44
|
$2.17B — | $3.76M — | $16.34 — | $17.79 — | $2.17B — | 0 | -$1.8 — | |
| BioCryst Pharmaceuticals BCRX | $10.27 — |
+0.54
|
$2.15B — | $2.55M — | $10.13 — | $10.38 — | $2.15B — | 0 | -$0.26 — | |
| Addus HomeCare ADUS | $111.94 — |
+1.85
|
$2.06B — | $84.37K — | $108.66 — | $112.33 — | $2.06B — | 25.32 | $4.42 — | |
| Denali Therapeutics DNLI | $13.83 — |
-2.33
|
$2.01B — | $499.79K — | $13.78 — | $14.24 — | $2.01B — | 0 | -$2.67 — | |
| NovoCure NVCR | $17.89 — |
+1.71
|
$1.99B — | $442.49K — | $17.34 — | $17.93 — | $1.99B — | 0 | -$1.51 — | |
| Premier PINC | $23.09 — |
+1.29
|
$1.96B — | $768.92K — | $22.63 — | $23.18 — | $1.96B — | 22.63 | $1.02 — | |
| Certara CERT | $11.91 — |
+2.5
|
$1.93B — | $722.3K — | $11.56 — | $11.96 — | $1.93B — | 0 | -$0.02 — | |
| Progyny PGNY | $22.37 — |
+1.91
|
$1.92B — | $699.04K — | $21.92 — | $22.69 — | $1.92B — | 39.24 | $0.57 — | |
| Kiniksa Pharmaceuticals KNSA | $26.15 — |
+1.08
|
$1.91B — | $340.66K — | $25.4 — | $26.29 — | $1.91B — | 0 | -$0.24 — | |
| Alphatec ATEC | $12.87 — |
+0.98
|
$1.88B — | $519.23K — | $12.7 — | $12.93 — | $1.88B — | 0 | -$1.14 — | |
| Recursion Pharmaceuticals RXRX | $4.63 — |
+8.82
|
$1.88B — | $18.01M — | $4.31 — | $4.63 — | $1.88B — | 0 | -$1.8 — | |
| Tarsus Pharmaceuticals TARS | $44.24 — |
+1.7
|
$1.86B — | $280.89K — | $43.5 — | $44.79 — | $1.86B — | 0 | -$2.7 — | |
| Twist Bioscience TWST | $30.66 — |
+1.84
|
$1.84B — | $781.79K — | $29.67 — | $31.01 — | $1.84B — | 0 | -$3.25 — | |
| Clover Health Investments CLOV | $3.57 — |
+4.55
|
$1.81B — | $4.02M — | $3.41 — | $3.58 — | $1.81B — | 0 | -$0.04 — | |
| Galapagos GLPG | $27.52 — |
+2.44
|
$1.81B — | $280.43K — | $26.85 — | $27.56 — | $1.81B — | 0 | -$3.05 — | |
| Beam Therapeutics BEAM | $17.88 — |
+3.65
|
$1.8B — | $1.04M — | $17.19 — | $17.96 — | $1.8B — | 0 | -$4.61 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}