結果ページ2 国：米国 取引所：Tech Market Large セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (264)
医療 (264)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QuidelOrtho QDEL | $29.39 — |
+1.77
|
$2.00B — | $761.09K — | $28.68 — | $29.51 — | $2.00B — | 0 | -$17.41 — | ||
| 10x Genomics TXG | $15.75 — |
+0.25
|
$1.99B — | $1.91M — | $15.64 — | $16.28 — | $1.99B — | 0 | -$0.63 — | ||
| Twist Bioscience TWST | $32.13 — |
+3.21
|
$1.96B — | $1.62M — | $30.61 — | $33.42 — | $1.96B — | 0 | -$1.30 — | ||
| Zymeworks ZYME | $25.59 — |
-1.01
|
$1.94B — | $800.22K — | $24.88 — | $26.55 — | $1.94B — | 0 | -$0.85 — | ||
| Stoke Therapeutics STOK | $32.86 — |
-2.23
|
$1.88B — | $618.22K — | $32.43 — | $34.05 — | $1.88B — | 48.32 | $0.68 — | ||
| Aveanna Healthcare AVAH | $8.94 — |
+1.13
|
$1.87B — | $988.28K — | $8.73 — | $9.09 — | $1.87B — | 24.16 | $0.37 — | ||
| Immunocore IMCR | $35.82 — |
-1.08
|
$1.81B — | $154.63K — | $35.40 — | $36.52 — | $1.81B — | 0 | -$0.58 — | ||
| Syndax Pharmaceuticals SNDX | $20.37 — |
-1.69
|
$1.77B — | $1.60M — | $19.72 — | $20.80 — | $1.77B — | 0 | -$3.60 — | ||
| Pharvaris PHVS | $24.09 — |
-2.55
|
$1.56B — | $217.56K — | $23.81 — | $25.44 — | $1.56B — | 0 | -$3.41 — | ||
| Collegium Pharmaceutical COLL | $48.90 — |
+0.39
|
$1.55B — | $342.73K — | $47.83 — | $49.03 — | $1.55B — | 30.00 | $1.63 — | ||
| Neogen NEOG | $7.09 — |
+0.71
|
$1.54B — | $1.88M — | $6.95 — | $7.22 — | $1.54B — | 0 | -$4.80 — | ||
| BioCryst Pharmaceuticals BCRX | $7.13 — |
-4.55
|
$1.50B — | $4.38M — | $7.11 — | $7.57 — | $1.50B — | 0 | -$0.05 — | ||
| Innoviva INVA | $20.05 — |
+0.65
|
$1.50B — | $954.07K — | $19.72 — | $20.25 — | $1.50B — | 12.07 | $1.66 — | ||
| Tilray Brands TLRY | $12.88 — |
-7.6
|
$1.49B — | $29.60M — | $12.73 — | $14.70 — | $1.49B — | 0 | -$24.19 — | ||
| Taysha Gene Therapies TSHA | $5.44 — |
-6.53
|
$1.49B — | $5.55M — | $5.42 — | $5.88 — | $1.49B — | 0 | -$0.33 — | ||
| Agios Pharmaceuticals AGIO | $25.45 — |
-2.45
|
$1.48B — | $1.37M — | $25.41 — | $26.36 — | $1.48B — | 0 | -$7.01 — | ||
| uniQure QURE | $23.03 — |
+5.21
|
$1.43B — | $5.63M — | $22.76 — | $25.71 — | $1.43B — | 0 | -$4.40 — | ||
| Certara CERT | $8.86 — |
+2.31
|
$1.41B — | $3.66M — | $8.64 — | $9.12 — | $1.41B — | 126.57 | $0.07 — | ||
| Precigen PGEN | $3.98 — |
+2.84
|
$1.41B — | $9.28M — | $3.78 — | $4.08 — | $1.41B — | 0 | -$1.42 — | ||
| Healthcare Services HCSG | $19.14 — |
+0.26
|
$1.39B — | $627.22K — | $18.95 — | $19.36 — | $1.39B — | 35.44 | $0.54 — | ||
| NovoCure NVCR | $12.33 — |
-4.64
|
$1.38B — | $1.49M — | $12.30 — | $13.12 — | $1.38B — | 0 | -$1.61 — | ||
| Clover Health Investments CLOV | $2.60 — |
-1.52
|
$1.34B — | $6.27M — | $2.58 — | $2.73 — | $1.34B — | 0 | -$0.11 — | ||
| Acadia Healthcare Company ACHC | $14.53 — |
+0.69
|
$1.34B — | $2.65M — | $14.37 — | $14.94 — | $1.34B — | 12.52 | $1.16 — | ||
| Amylyx Pharmaceuticals AMLX | $11.87 — |
-3.57
|
$1.30B — | $1.67M — | $11.69 — | $12.57 — | $1.30B — | 0 | -$1.79 — | ||
| Schrödinger SDGR | $17.40 — |
-3.01
|
$1.28B — | $610.93K — | $17.33 — | $18.35 — | $1.28B — | 0 | -$2.40 — | ||
| AnaptysBio ANAB | $45.69 — |
+1.47
|
$1.28B — | $271.07K — | $44.48 — | $46.09 — | $1.28B — | 0 | -$2.82 — | ||
| Sana Biotechnology SANA | $4.78 — |
-4.4
|
$1.27B — | $4.45M — | $4.74 — | $5.04 — | $1.27B — | 0 | -$0.96 — | ||
| Maravai LifeSciences MRVI | $3.46 — |
-3.62
|
$1.27B — | $1.65M — | $3.44 — | $3.69 — | $1.27B — | 0 | -$0.84 — | ||
| Dynavax DVAX | $10.79 — |
+0.09
|
$1.27B — | $1.71M — | $10.75 — | $11.02 — | $1.27B — | 0 | -$0.37 — | ||
| Savara SVRA | $6.11 — |
-4.98
|
$1.24B — | $3.47M — | $5.96 — | $6.60 — | $1.24B — | 0 | -$0.53 — | ||
| Amphastar Pharmaceuticals AMPH | $26.07 — |
+1.8
|
$1.21B — | $349.86K — | $25.47 — | $26.52 — | $1.21B — | 11.53 | $2.26 — | ||
| Inhibrx Biosciences INBX | $83.09 — |
+1.86
|
$1.21B — | $229.98K — | $78.69 — | $84.84 — | $1.21B — | 0 | -$11.96 — | ||
| Tyra Biosciences, Inc. TYRA | $22.60 — |
-1.61
|
$1.21B — | $445.84K — | $22.43 — | $23.74 — | $1.21B — | 0 | -$1.88 — | ||
| Pacira BioSciences PCRX | $26.55 — |
+1.41
|
$1.19B — | $858.80K — | $25.48 — | $26.80 — | $1.19B — | 56.48 | $0.47 — | ||
| Mind Medicine (MindMed) MNMD | $12.13 — |
-1.06
|
$1.18B — | $1.49M — | $12.08 — | $12.72 — | $1.18B — | 0 | -$1.98 — | ||
| Xeris Biopharma XERS | $6.99 — |
-1.55
|
$1.16B — | $990.90K — | $6.97 — | $7.26 — | $1.16B — | 0 | -$0.10 — | ||
| Phathom Pharmaceuticals PHAT | $15.36 — |
+0.79
|
$1.09B — | $651.49K — | $14.96 — | $15.55 — | $1.09B — | 0 | -$3.76 — | ||
| Monte Rosa Therapeutics GLUE | $16.75 — |
-10.24
|
$1.09B — | $1.45M — | $16.65 — | $19.17 — | $1.09B — | 52.34 | $0.32 — | ||
| Novavax NVAX | $6.53 — |
-0.15
|
$1.06B — | $3.57M — | $6.50 — | $6.76 — | $1.06B — | 3.24 | $2.01 — | ||
| Evotec SE EVO | $2.94 — |
-2.33
|
$1.05B — | $230.97K — | $2.93 — | $3.03 — | $1.05B — | 0 | -$0.53 — | ||
| OPKO Health OPK | $1.31 — |
0
|
$1.04B — | $3.45M — | $1.29 — | $1.33 — | $1.04B — | 0 | -$0.24 — | ||
| Nanobiotix NBTX | $21.44 — |
-3.94
|
$1.03B — | $58.07K — | $21.44 — | $22.95 — | $1.03B — | 0 | -$1.28 — | ||
| Erasca ERAS | $3.64 — |
+3.41
|
$1.03B — | $1.93M — | $3.47 — | $3.71 — | $1.03B — | 0 | -$0.43 — | ||
| The Pennant PNTG | $29.39 — |
-1.14
|
$1.02B — | $245.58K — | $29.26 — | $29.84 — | $1.02B — | 39.18 | $0.75 — | ||
| Integra LifeSciences IART | $13.04 — |
+0.31
|
$1.02B — | $611.63K — | $12.91 — | $13.41 — | $1.02B — | 0 | -$6.47 — | ||
| AbCellera Biologics ABCL | $3.35 — |
-3.18
|
$1.00B — | $3.68M — | $3.32 — | $3.60 — | $1.00B — | 0 | -$0.57 — | ||
| InMode INMD | $14.31 — |
-1.17
|
$971.20M — | $379.34K — | $14.30 — | $14.62 — | $971.20M — | 6.87 | $2.08 — | ||
| GoodRx GDRX | $2.78 — |
+0.72
|
$965.91M — | $1.78M — | $2.73 — | $2.82 — | $965.91M — | 34.75 | $0.08 — | ||
| Day One Biopharmaceuticals DAWN | $8.76 — |
+6.18
|
$899.44M — | $3.47M — | $8.29 — | $8.87 — | $899.44M — | 0 | -$1.52 — | ||
| Geron GERN | $1.40 — |
+4.48
|
$893.70M — | $12.28M — | $1.34 — | $1.45 — | $893.70M — | 0 | -$0.12 — | ||
| Arbutus Biopharma ABUS | $4.64 — |
+1.09
|
$892.38M — | $1.34M — | $4.54 — | $4.69 — | $892.38M — | 0 | -$0.23 — | ||
| Kura Oncology KURA | $10.18 — |
-4.23
|
$885.84M — | $1.39M — | $10.04 — | $10.72 — | $885.84M — | 0 | -$2.48 — | ||
| Arvinas ARVN | $11.72 — |
-1.51
|
$860.45M — | $919.13K — | $11.68 — | $12.21 — | $860.45M — | 0 | -$0.81 — | ||
| Vir Biotechnology VIR | $6.14 — |
-5.25
|
$854.23M — | $2.80M — | $6.00 — | $6.75 — | $854.23M — | 0 | -$3.62 — | ||
| Gossamer Bio GOSS | $3.57 — |
+0.28
|
$826.30M — | $3.67M — | $3.50 — | $3.82 — | $826.30M — | 0 | -$0.69 — | ||
| ORIC Pharmaceuticals ORIC | $8.22 — |
-9.87
|
$800.54M — | $1.53M — | $8.20 — | $9.23 — | $800.54M — | 0 | -$1.71 — | ||
| InnovAge Holding INNV | $5.88 — |
+5.95
|
$797.81M — | $205.05K — | $5.48 — | $5.94 — | $797.81M — | 0 | -$0.12 — | ||
| Rigel Pharmaceuticals RIGL | $41.94 — |
-0.19
|
$761.27M — | $261.36K — | $41.43 — | $42.74 — | $761.27M — | 6.77 | $6.19 — | ||
| Replimune REPL | $9.66 — |
+0.52
|
$757.76M — | $1.10M — | $9.49 — | $9.82 — | $757.76M — | 0 | -$3.47 — | ||
| Annexon ANNX | $4.90 — |
+2.08
|
$730.37M — | $1.78M — | $4.80 — | $4.97 — | $730.37M — | 0 | -$1.41 — | ||
| Valneva SE VALN | $8.24 — |
-0.48
|
$711.77M — | $13.54K — | $8.20 — | $8.51 — | $711.77M — | 0 | -$1.53 — | ||
| Canopy Growth CGC | $1.92 — |
+4.92
|
$707.44M — | $101.27M — | $1.88 — | $2.28 — | $707.44M — | 0 | -$1.94 — | ||
| HealthStream HSTM | $23.82 — |
-0.38
|
$706.69M — | $284.20K — | $23.77 — | $24.43 — | $706.69M — | 35.02 | $0.68 — | ||
| CytomX Therapeutics CTMX | $4.11 — |
-3.29
|
$696.38M — | $3.84M — | $3.98 — | $4.37 — | $696.38M — | 13.69 | $0.30 — | ||
| Lyell Immunopharma LYEL | $32.07 — |
-1.75
|
$681.29M — | $59.77K — | $32.07 — | $34.16 — | $681.29M — | 0 | -$22.75 — | ||
| REGENXBIO RGNX | $13.17 — |
-6.66
|
$666.71M — | $524.76K — | $12.91 — | $14.45 — | $666.71M — | 0 | -$3.46 — | ||
| MeiraGTx MGTX | $8.11 — |
-5.7
|
$652.78M — | $348.56K — | $8.05 — | $8.79 — | $652.78M — | 0 | -$2.11 — | ||
| Myriad Genetics MYGN | $6.95 — |
+1.02
|
$647.84M — | $661.48K — | $6.80 — | $7.12 — | $647.84M — | 0 | -$4.35 — | ||
| Cytek Biosciences CTKB | $4.81 — |
+2.34
|
$615.03M — | $1.00M — | $4.62 — | $4.88 — | $615.03M — | 0 | -$0.11 — | ||
| Orthofix Medical OFIX | $15.47 — |
-0.51
|
$612.61M — | $178.32K — | $15.22 — | $15.92 — | $612.61M — | 0 | -$3.03 — | ||
| COMPASS Pathways CMPS | $6.20 — |
-2.97
|
$595.31M — | $862.53K — | $6.08 — | $6.48 — | $595.31M — | 0 | -$2.72 — | ||
| Pacific Biosciences of California PACB | $1.93 — |
-4.46
|
$582.68M — | $6.10M — | $1.91 — | $2.07 — | $582.68M — | 0 | -$2.13 — | ||
| Cullinan Therapeutics CGEM | $9.59 — |
-6.16
|
$566.54M — | $1.06M — | $9.48 — | $10.37 — | $566.54M — | 0 | -$3.32 — | ||
| Ventyx Biosciences VTYX | $7.69 — |
-6.33
|
$548.75M — | $797.68K — | $7.67 — | $8.30 — | $548.75M — | 0 | -$1.49 — | ||
| Ironwood Pharmaceuticals IRWD | $3.37 — |
-4.8
|
$548.23M — | $4.17M — | $3.32 — | $3.61 — | $548.23M — | 18.72 | $0.18 — | ||
| AngioDynamics ANGO | $13.15 — |
-2.45
|
$541.78M — | $336.19K — | $13.12 — | $13.70 — | $541.78M — | 0 | -$0.78 — | ||
| 4D Molecular Therapeutics FDMT | $9.21 — |
-20.05
|
$526.21M — | $3.30M — | $9.03 — | $11.81 — | $526.21M — | 0 | -$3.75 — | ||
| Bioventus BVS | $7.76 — |
+3.19
|
$519.74M — | $262.80K — | $7.52 — | $7.91 — | $519.74M — | 48.50 | $0.16 — | ||
| Assembly Biosciences ASMB | $32.58 — |
-2.75
|
$515.32M — | $86.37K — | $32.26 — | $33.80 — | $515.32M — | 0 | -$4.60 — | ||
| Absci ABSI | $3.39 — |
-4.51
|
$509.76M — | $2.80M — | $3.36 — | $3.64 — | $509.76M — | 0 | -$0.91 — | ||
| Prothena PRTA | $9.43 — |
-3.28
|
$507.62M — | $494.40K — | $9.39 — | $9.91 — | $507.62M — | 0 | -$5.20 — | ||
| Design Therapeutics DSGN | $8.86 — |
-7.9
|
$504.70M — | $745.50K — | $8.69 — | $9.65 — | $504.70M — | 0 | -$1.19 — | ||
| Varex Imaging VREX | $11.91 — |
+0.42
|
$496.52M — | $217.48K — | $11.85 — | $12.24 — | $496.52M — | 0 | -$1.70 — | ||
| Bicycle Therapeutics BCYC | $6.95 — |
-4.92
|
$482.11M — | $340.64K — | $6.75 — | $7.50 — | $482.11M — | 0 | -$3.62 — | ||
| Sight Sciences SGHT | $8.15 — |
-2.86
|
$430.90M — | $179.03K — | $8.08 — | $8.73 — | $430.90M — | 0 | -$0.90 — | ||
| National Research NRC | $18.64 — |
+1.14
|
$429.90M — | $93.44K — | $18.07 — | $18.75 — | $429.90M — | 26.25 | $0.71 — | ||
| Solid Biosciences SLDB | $5.38 — |
-7.56
|
$419.16M — | $953.94K — | $5.34 — | $6.00 — | $419.16M — | 0 | -$2.48 — | ||
| Autolus Therapeutics AUTL | $1.56 — |
-2.5
|
$415.18M — | $2.70M — | $1.56 — | $1.64 — | $415.18M — | 0 | -$0.83 — | ||
| Enanta Pharmaceuticals ENTA | $14.25 — |
-4.04
|
$411.29M — | $327.70K — | $14.06 — | $15.08 — | $411.29M — | 0 | -$3.84 — | ||
| Kamada KMDA | $7.02 — |
-1.4
|
$405.48M — | $40.42K — | $6.97 — | $7.18 — | $405.48M — | 20.05 | $0.35 — | ||
| Simulations Plus SLP | $18.70 — |
-0.85
|
$376.70M — | $196.78K — | $18.66 — | $19.58 — | $376.70M — | 0 | -$3.22 — | ||
| Anavex Life Sciences AVXL | $3.92 — |
-2.49
|
$350.24M — | $2.87M — | $3.81 — | $4.09 — | $350.24M — | 0 | -$0.54 — | ||
| Aclaris Therapeutics ACRS | $3.03 — |
-5.61
|
$328.29M — | $1.04M — | $3.03 — | $3.24 — | $328.29M — | 0 | -$1.58 — | ||
| Allogene Therapeutics ALLO | $1.42 — |
-7.79
|
$319.12M — | $1.90M — | $1.41 — | $1.56 — | $319.12M — | 0 | -$0.98 — | ||
| SOPHiA GENETICS SA SOPH | $4.66 — |
-3.12
|
$316.17M — | $64.43K — | $4.63 — | $4.95 — | $316.17M — | 0 | -$1.12 — | ||
| Vor Biopharma VOR | $14.26 — |
-9.86
|
$312.45M — | $2.67M — | $14.06 — | $16.80 — | $312.45M — | 0 | -$386.80 — | ||
| Organigram Global OGI | $2.11 — |
+7.65
|
$283.71M — | $2.91M — | $1.99 — | $2.14 — | $283.71M — | 0 | -$0.14 — | ||
| Puma Biotechnology PBYI | $5.58 — |
-1.59
|
$281.18M — | $209.57K — | $5.48 — | $5.67 — | $281.18M — | 7.54 | $0.74 — | ||
| Spok SPOK | $13.43 — |
+0.6
|
$276.63M — | $183.55K — | $13.31 — | $13.50 — | $276.63M — | 16.78 | $0.80 — | ||
| Cross Country Healthcare CCRN | $8.00 — |
-2.08
|
$262.08M — | $549.46K — | $7.94 — | $8.20 — | $262.08M — | 0 | -$0.49 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}