国：米国 取引所：NasdaqGS セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (290)
ハイテク (290)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $158.74 — |
-0.38
|
$3.87T — | $34.68M — | $158.01 — | $159.31 — | $3.87T — | 51.04 | $3.11 — | |
| Microsoft MSFT | $496.54 — |
-0.46
|
$3.69T — | $2.31M — | $495.98 — | $498.39 — | $3.69T — | 38.43 | $12.92 — | |
| Apple AAPL | $212.38 — |
-0.55
|
$3.17T — | $12.11M — | $211.93 — | $216.23 — | $3.17T — | 33.02 | $6.43 — | |
| Broadcom AVGO | $275.46 — |
+0.1
|
$1.3T — | $4.1M — | $272.66 — | $277.56 — | $1.3T — | 100.16 | $2.75 — | |
| Palantir PLTR | $134.95 — |
+0.44
|
$318.47B — | $13.14M — | $132.32 — | $135.53 — | $318.47B — | 586.74 | $0.23 — | |
| ASML Holding ASML | $790.67 — |
-0.48
|
$312.64B — | $351.66K — | $785.31 — | $793.48 — | $312.64B — | 30.24 | $26.14 — | |
| Cisco Systems CSCO | $68.95 — |
-0.61
|
$273.02B — | $3.84M — | $68.96 — | $69.3 — | $273.02B — | 28.14 | $2.45 — | |
| Advanced Micro Devices AMD | $135.32 — |
-1.88
|
$219.41B — | $8.86M — | $134.83 — | $137.44 — | $219.41B — | 98.77 | $1.37 — | |
| Intuit INTU | $782.41 — |
+0.23
|
$218.25B — | $193.42K — | $778.79 — | $780.48 — | $218.25B — | 63.81 | $12.26 — | |
| Texas Instruments Incorporated TXN | $215.37 — |
-0.3
|
$195.66B — | $483.4K — | $214.02 — | $215.63 — | $195.66B — | 40.86 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $159.19 — |
-1.86
|
$174.79B — | $1.21M — | $158.96 — | $161.49 — | $174.79B — | 16.24 | $9.8 — | |
| Adobe ADBE | $380.46 — |
+0.3
|
$161.39B — | $664.62K — | $377.67 — | $379.31 — | $161.39B — | 24.34 | $15.63 — | |
| Applied Materials AMAT | $190.85 — |
-0.1
|
$153.16B — | $1.06M — | $189.12 — | $191.38 — | $153.16B — | 23.21 | $8.22 — | |
| Shopify SHOP | $116.68 — |
+0.14
|
$151.45B — | $902.8K — | $114.89 — | $116.94 — | $151.45B — | 94.09 | $1.24 — | |
| Micron Technology MU | $120.25 — |
-1.58
|
$134.57B — | $3.81M — | $119.79 — | $121.51 — | $134.57B — | 21.66 | $5.55 — | |
| Palo Alto Networks PANW | $201.29 — |
-0.26
|
$134.22B — | $481.13K — | $199.88 — | $201.61 — | $134.22B — | 115.68 | $1.74 — | |
| Lam Research LRCX | $98.71 — |
-0.11
|
$126.26B — | $763.64K — | $97.9 — | $98.91 — | $126.26B — | 27.49 | $3.59 — | |
| CrowdStrike CRWD | $504.3 — |
-1.91
|
$125.7B — | $831.09K — | $501.43 — | $508.16 — | $125.7B — | 0 | -$0.72 — | |
| KLA KLAC | $918.09 — |
-0.7
|
$121.41B — | $91.18K — | $913.9 — | $923.49 — | $121.41B — | 33.43 | $27.46 — | |
| Analog Devices ADI | $244.46 — |
-0.5
|
$121.31B — | $283.89K — | $243.25 — | $245.31 — | $121.31B — | 66.24 | $3.69 — | |
| AppLovin APP | $343.42 — |
+0.52
|
$116.21B — | $715.96K — | $338.22 — | $345.6 — | $116.21B — | 62.10 | $5.53 — | |
| Strategy Incorporated MSTR | $400.14 — |
-0.95
|
$111.78B — | $2.49M — | $396.03 — | $405.64 — | $111.78B — | 0 | -$22.26 — | |
| Intel INTC | $22.23 — |
-1.18
|
$96.95B — | $12.97M — | $22.18 — | $22.39 — | $96.95B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $320.49 — |
-1.93
|
$87.51B — | $452.87K — | $320.04 — | $327.35 — | $87.51B — | 81.13 | $3.95 — | |
| Synopsys SNPS | $543.59 — |
-0.94
|
$84.34B — | $171.02K — | $540 — | $545.08 — | $84.34B — | 62.69 | $8.67 — | |
| Fortinet FTNT | $106.41 — |
+0.71
|
$81.45B — | $616.52K — | $105.02 — | $106.5 — | $81.45B — | 43.79 | $2.43 — | |
| Autodesk ADSK | $317.2 — |
+0.17
|
$67.86B — | $227.4K — | $316.59 — | $319.49 — | $67.86B — | 68.21 | $4.65 — | |
| Workday WDAY | $241.84 — |
+0.03
|
$64.47B — | $290.91K — | $237.5 — | $242.75 — | $64.47B — | 135.10 | $1.79 — | |
| Marvell Technology MRVL | $73.17 — |
-2.67
|
$63.09B — | $3.19M — | $72.97 — | $74.8 — | $63.09B — | 0 | -$0.57 — | |
| Roper ROP | $571.67 — |
-0.23
|
$61.46B — | $50.31K — | $570.86 — | $575.77 — | $61.46B — | 41.21 | $13.87 — | |
| NXP Semiconductors NXPI | $230.61 — |
-0.64
|
$58.26B — | $172.6K — | $226.7 — | $231.63 — | $58.26B — | 25.09 | $9.19 — | |
| Atlassian TEAM | $213.24 — |
-0.14
|
$55.98B — | $196.44K — | $210.96 — | $213.54 — | $55.98B — | 0 | -$1.64 — | |
| Datadog DDOG | $154.45 — |
-0.45
|
$53.34B — | $4.03M — | $152.72 — | $157.38 — | $53.34B — | 328.61 | $0.47 — | |
| Zscaler ZS | $314.17 — |
-0.19
|
$48.92B — | $382.56K — | $309.68 — | $314.18 — | $48.92B — | 0 | -$0.25 — | |
| Cognizant Technology CTSH | $81.45 — |
+0.57
|
$40.15B — | $238.61K — | $80.55 — | $81.56 — | $40.15B — | 17.14 | $4.75 — | |
| Microchip Technology Incorporated MCHP | $73.18 — |
+0.16
|
$39.47B — | $875.49K — | $72.45 — | $73.57 — | $39.47B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $754.15 — |
-0.59
|
$36.11B — | $36.29K — | $743.56 — | $755.09 — | $36.11B — | 20.12 | $37.48 — | |
| ANSYS ANSS | $366.23 — |
-0.34
|
$32.2B — | $54.39K — | $364.61 — | $366.99 — | $32.2B — | 54.49 | $6.72 — | |
| Seagate Technology STX | $151.48 — |
+1.37
|
$32.15B — | $499.12K — | $149.08 — | $151.61 — | $32.15B — | 21.79 | $6.95 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.61 — |
+0.88
|
$28.77B — | $2.02M — | $8.53 — | $8.64 — | $28.77B — | 172.29 | $0.05 — | |
| Super Micro Computer SMCI | $47.07 — |
-3.07
|
$28.09B — | $8.13M — | $46.65 — | $48.33 — | $28.09B — | 25.58 | $1.84 — | |
| VeriSign VRSN | $287.64 — |
+0.46
|
$27.01B — | $52.27K — | $285.99 — | $288.05 — | $27.01B — | 35.12 | $8.19 — | |
| Check Point Software CHKP | $223.3 — |
-0.15
|
$24.2B — | $74.27K — | $223.79 — | $223.95 — | $24.2B — | 29.45 | $7.58 — | |
| CDW CDW | $182.19 — |
+0.03
|
$23.99B — | $71.84K — | $180.73 — | $182.44 — | $23.99B — | 22.57 | $8.07 — | |
| Zoom Communications ZM | $77.45 — |
-1.44
|
$23.43B — | $709.87K — | $77.06 — | $78.82 — | $23.43B — | 23.25 | $3.33 — | |
| ON Semiconductor ON | $55.83 — |
-1.36
|
$23.33B — | $1.17M — | $55.05 — | $56.23 — | $23.33B — | 38.77 | $1.44 — | |
| Western Digital WDC | $65.82 — |
-0.4
|
$22.96B — | $473.74K — | $65.57 — | $66.13 — | $22.96B — | 22.53 | $2.92 — | |
| Affirm AFRM | $69.4 — |
+0.3
|
$22.39B — | $782.52K — | $67.69 — | $69.6 — | $22.39B — | 0 | -$0.19 — | |
| GLOBALFOUNDRIES GFS | $39.34 — |
-1.17
|
$21.83B — | $120.53K — | $39.18 — | $39.44 — | $21.83B — | 0 | -$0.34 — | |
| NetApp NTAP | $107.76 — |
+0.47
|
$21.59B — | $120.73K — | $106.54 — | $107.89 — | $21.59B — | 19.00 | $5.67 — | |
| PTC PTC | $175.68 — |
-0.17
|
$21.07B — | $168.97K — | $174.11 — | $176.04 — | $21.07B — | 48.26 | $3.64 — | |
| SS&C SSNC | $84.15 — |
+0.78
|
$20.76B — | $180.81K — | $83 — | $84.3 — | $20.76B — | 26.13 | $3.22 — | |
| Nutanix NTNX | $77.18 — |
+0.49
|
$20.69B — | $139.08K — | $76.26 — | $77.24 — | $20.69B — | 0 | $0 — | |
| Grab GRAB | $4.97 — |
+1.95
|
$20.48B — | $6.92M — | $4.81 — | $4.97 — | $20.48B — | 496.50 | $0.01 — | |
| CyberArk Software CYBR | $403.63 — |
+1.22
|
$20.3B — | $158.47K — | $401.1 — | $403.99 — | $20.3B — | 0 | -$2.03 — | |
| Flex FLEX | $51.65 — |
-0.08
|
$19.3B — | $535.26K — | $50.81 — | $51.66 — | $19.3B — | 24.47 | $2.11 — | |
| First Solar FSLR | $179.76 — |
-2.85
|
$19.24B — | $1.25M — | $179.28 — | $183.88 — | $19.24B — | 15.24 | $11.77 — | |
| Trimble TRMB | $79.17 — |
+0.37
|
$18.89B — | $124.23K — | $78.21 — | $79.25 — | $18.89B — | 12.91 | $6.13 — | |
| Duolingo DUOL | $396.78 — |
+1.25
|
$18.04B — | $201.03K — | $382.33 — | $396.92 — | $18.04B — | 194.49 | $2.04 — | |
| F5 FFIV | $300.68 — |
+0.18
|
$17.27B — | $37.88K — | $297 — | $301.41 — | $17.27B — | 28.55 | $10.53 — | |
| Okta OKTA | $98.51 — |
-0.61
|
$17.25B — | $327.72K — | $97.25 — | $98.85 — | $17.25B — | 151.54 | $0.65 — | |
| Bentley Systems, Incorporated BSY | $55.78 — |
+0.78
|
$16.92B — | $330.22K — | $54.97 — | $56.1 — | $16.92B — | 71.50 | $0.78 — | |
| Zebra ZBRA | $323.86 — |
+0.04
|
$16.47B — | $30.93K — | $320.53 — | $324.32 — | $16.47B — | 30.58 | $10.59 — | |
| DocuSign DOCU | $78.68 — |
-0.44
|
$15.9B — | $348.01K — | $78.3 — | $79.2 — | $15.9B — | 14.95 | $5.26 — | |
| Credo Technology Group Holding CRDO | $91.98 — |
-1.74
|
$15.79B — | $796.74K — | $89.35 — | $92.79 — | $15.79B — | 317.16 | $0.29 — | |
| monday.com MNDY | $306.39 — |
-0.33
|
$15.75B — | $52.68K — | $302.3 — | $307 — | $15.75B — | 303.35 | $1.01 — | |
| AST SpaceMobile ASTS | $45.31 — |
-0.64
|
$15.33B — | $2.31M — | $45.1 — | $46.93 — | $15.33B — | 0 | -$1.98 — | |
| Teradyne TER | $92.44 — |
-0.67
|
$14.83B — | $475.33K — | $92.06 — | $93.36 — | $14.83B — | 26.18 | $3.53 — | |
| Logitech LOGI | $92.85 — |
+0.17
|
$13.73B — | $70.43K — | $92.34 — | $92.94 — | $13.73B — | 22.48 | $4.13 — | |
| Jack Henry & Associates JKHY | $181.5 — |
+0.1
|
$13.22B — | $35.15K — | $179.41 — | $181.69 — | $13.22B — | 30.91 | $5.87 — | |
| Entegris ENTG | $85.69 — |
-1.1
|
$12.97B — | $208.29K — | $84.77 — | $86.84 — | $12.97B — | 42.00 | $2.04 — | |
| Manhattan Associates MANH | $200.69 — |
+0.38
|
$12.18B — | $27.13K — | $198.12 — | $201.36 — | $12.18B — | 57.33 | $3.5 — | |
| Skyworks SWKS | $78.18 — |
-0.74
|
$11.74B — | $159.07K — | $77.72 — | $78.8 — | $11.74B — | 30.53 | $2.56 — | |
| Akamai AKAM | $79.66 — |
+0.23
|
$11.34B — | $111.42K — | $78.93 — | $79.83 — | $11.34B — | 26.73 | $2.98 — | |
| NICE NICE | $169.98 — |
-0.12
|
$10.75B — | $28.21K — | $169.08 — | $170.55 — | $10.75B — | 23.74 | $7.16 — | |
| MACOM Technology MTSI | $139.56 — |
-0.8
|
$10.38B — | $37.94K — | $138.56 — | $140.44 — | $10.38B — | 0 | -$1.2 — | |
| Amdocs DOX | $92.85 — |
+0.27
|
$10.33B — | $53.49K — | $92.22 — | $92.94 — | $10.33B — | 19.50 | $4.76 — | |
| Paylocity Holding PCTY | $184.34 — |
-0.15
|
$10.18B — | $33.59K — | $183.16 — | $185.18 — | $10.18B — | 45.97 | $4.01 — | |
| Pegasystems PEGA | $54.8 — |
+1.43
|
$9.38B — | $230.32K — | $53.35 — | $54.87 — | $9.38B — | 50.74 | $1.08 — | |
| Wix.com WIX | $165.53 — |
+0.75
|
$9.21B — | $68.42K — | $161.52 — | $165.79 — | $9.21B — | 65.94 | $2.51 — | |
| Aurora Innovation AUR | $5.14 — |
-2.97
|
$9.1B — | $2.07M — | $5.08 — | $5.21 — | $9.1B — | 0 | -$0.47 — | |
| EchoStar SATS | $31.47 — |
+0.35
|
$9.04B — | $419.89K — | $30.36 — | $32.07 — | $9.04B — | 0 | -$0.75 — | |
| The Descartes Systems DSGX | $103.89 — |
-0.47
|
$8.91B — | $38.16K — | $102.87 — | $103.89 — | $8.91B — | 62.96 | $1.65 — | |
| Confluent CFLT | $26.13 — |
-0.67
|
$8.89B — | $551.41K — | $25.8 — | $26.28 — | $8.89B — | 0 | -$0.97 — | |
| Nova NVMI | $287.85 — |
+1.01
|
$8.46B — | $39.16K — | $287.58 — | $291.99 — | $8.46B — | 43.35 | $6.64 — | |
| Sportradar Group AG SRAD | $28.23 — |
0
|
$8.35B — | $241.17K — | $27.92 — | $28.36 — | $8.35B — | 141.15 | $0.2 — | |
| Qorvo QRVO | $89.62 — |
+0.95
|
$8.32B — | $160.8K — | $86.36 — | $89.91 — | $8.32B — | 154.51 | $0.58 — | |
| Commvault Systems CVLT | $174.59 — |
+0.02
|
$7.77B — | $26.02K — | $173.2 — | $174.64 — | $7.77B — | 103.92 | $1.68 — | |
| Open Text OTEX | $29.94 — |
-0.18
|
$7.77B — | $71.15K — | $29.67 — | $30.02 — | $7.77B — | 12.26 | $2.44 — | |
| Universal Display OLED | $160.47 — |
+0.22
|
$7.63B — | $28.35K — | $157.22 — | $160.72 — | $7.63B — | 33.43 | $4.8 — | |
| GitLab GTLB | $46.12 — |
-0.54
|
$7.62B — | $734.11K — | $45.1 — | $46.32 — | $7.62B — | 512.44 | $0.09 — | |
| Dropbox DBX | $27.83 — |
-0.62
|
$7.6B — | $494.7K — | $27.76 — | $27.93 — | $7.6B — | 18.30 | $1.52 — | |
| ExlService EXLS | $45.65 — |
+0.84
|
$7.43B — | $512.74K — | $45.14 — | $45.91 — | $7.43B — | 34.58 | $1.32 — | |
| Lattice Semiconductor LSCC | $51.79 — |
-0.42
|
$7.12B — | $149.11K — | $50.96 — | $51.79 — | $7.12B — | 139.97 | $0.37 — | |
| MKS MKSI | $104.27 — |
-0.28
|
$6.99B — | $77.19K — | $102.32 — | $104.69 — | $6.99B — | 31.03 | $3.36 — | |
| Rambus RMBS | $65.04 — |
-1.29
|
$6.99B — | $67.97K — | $64.69 — | $65.44 — | $6.99B — | 34.05 | $1.91 — | |
| Lyft LYFT | $16.27 — |
+0.74
|
$6.84B — | $2.03M — | $15.85 — | $16.29 — | $6.84B — | 108.46 | $0.15 — | |
| Allegro MicroSystems ALGM | $35.82 — |
-0.31
|
$6.62B — | $105.72K — | $35.23 — | $35.94 — | $6.62B — | 0 | -$0.39 — | |
| CCC Intelligent CCCS | $9.79 — |
+0.36
|
$6.45B — | $806.13K — | $9.64 — | $9.84 — | $6.45B — | 978.50 | $0.01 — | |
| Lumentum LITE | $91.89 — |
-0.93
|
$6.38B — | $206.66K — | $89.82 — | $92.48 — | $6.38B — | 0 | -$6.46 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}