国：米国 取引所：NasdaqGS セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (290)
ハイテク (290)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $207.96 — |
-0.2
|
$3.12T — | $5.39M — | $206.2 — | $209.07 — | $3.12T — | 33.06 | $6.29 — | |
| Microsoft MSFT | $386.53 — |
-0.2
|
$2.87T — | $1.97M — | $384.6 — | $389.23 — | $2.87T — | 31.19 | $12.39 — | |
| NVIDIA NVDA | $106.76 — |
+0.31
|
$2.6T — | $33.66M — | $105.73 — | $107.7 — | $2.6T — | 36.31 | $2.94 — | |
| Broadcom AVGO | $188.82 — |
+0.36
|
$887.82B — | $3.21M — | $186.89 — | $190.88 — | $887.82B — | 87.41 | $2.16 — | |
| ASML Holding ASML | $670.05 — |
-0.73
|
$263.46B — | $168.01K — | $664.59 — | $670.66 — | $263.46B — | 26.68 | $25.11 — | |
| Palantir PLTR | $108.74 — |
+0.89
|
$255.03B — | $18.45M — | $106.56 — | $108.79 — | $255.03B — | 572.31 | $0.19 — | |
| Cisco Systems CSCO | $56.29 — |
+1.19
|
$223.94B — | $21.18M — | $55.16 — | $56.57 — | $223.94B — | 24.68 | $2.28 — | |
| Intuit INTU | $614.93 — |
+0.02
|
$171.91B — | $103.68K — | $614.28 — | $619.99 — | $171.91B — | 57.47 | $10.7 — | |
| QUALCOMM Incorporated QCOM | $146.45 — |
-0.52
|
$161.97B — | $519.95K — | $146.08 — | $148.19 — | $161.97B — | 15.79 | $9.27 — | |
| Adobe ADBE | $361.86 — |
+0.26
|
$154.22B — | $260.64K — | $360 — | $362.89 — | $154.22B — | 23.93 | $15.12 — | |
| Advanced Micro Devices AMD | $94.47 — |
+4.51
|
$153.48B — | $32.97M — | $90.37 — | $94.75 — | $153.48B — | 94.46 | $1 — | |
| Texas Instruments Incorporated TXN | $160.83 — |
-0.8
|
$146.11B — | $669.5K — | $160.71 — | $163.21 — | $146.11B — | 30.40 | $5.29 — | |
| Shopify SHOP | $95.12 — |
+4.57
|
$122.96B — | $7.79M — | $89.41 — | $95.27 — | $122.96B — | 61.36 | $1.55 — | |
| Applied Materials AMAT | $149.6 — |
-0.38
|
$121.54B — | $538.64K — | $147.87 — | $149.93 — | $121.54B — | 19.58 | $7.64 — | |
| Palo Alto Networks PANW | $176.53 — |
+0.28
|
$116.88B — | $238.91K — | $175.33 — | $176.98 — | $116.88B — | 99.17 | $1.78 — | |
| CrowdStrike CRWD | $416.52 — |
+0.6
|
$103.24B — | $426.91K — | $414.05 — | $419.73 — | $103.24B — | 0 | -$0.08 — | |
| Strategy Incorporated MSTR | $360 — |
+2.76
|
$96.8B — | $3.5M — | $353.12 — | $363.74 — | $96.8B — | 0 | -$6.06 — | |
| Analog Devices ADI | $192.08 — |
-1.61
|
$95.27B — | $396.44K — | $191.69 — | $194.23 — | $95.27B — | 61.56 | $3.12 — | |
| AppLovin APP | $269.12 — |
+0.46
|
$91.06B — | $1.01M — | $266.51 — | $273.6 — | $91.06B — | 59.40 | $4.53 — | |
| Lam Research LRCX | $70.87 — |
-0.04
|
$90.92B — | $845.25K — | $70.3 — | $71.41 — | $90.92B — | 19.74 | $3.59 — | |
| KLA KLAC | $684 — |
-0.79
|
$90.89B — | $51.21K — | $678.92 — | $687.7 — | $90.89B — | 28.76 | $23.78 — | |
| Micron Technology MU | $77.42 — |
+6.16
|
$86.52B — | $23.53M — | $73.6 — | $77.59 — | $86.52B — | 18.52 | $4.18 — | |
| Intel INTC | $19.71 — |
-8.3
|
$85.93B — | $42.02M — | $19.34 — | $19.95 — | $85.93B — | 0 | -$4.38 — | |
| Cadence Design Systems CDNS | $283.86 — |
+0.74
|
$77.87B — | $105.62K — | $279.45 — | $284.55 — | $77.87B — | 73.53 | $3.86 — | |
| Fortinet FTNT | $100.72 — |
+3.84
|
$77.45B — | $4.09M — | $96.76 — | $101.19 — | $77.45B — | 44.56 | $2.26 — | |
| Synopsys SNPS | $438.9 — |
+3.95
|
$67.86B — | $1.09M — | $423 — | $440.19 — | $67.86B — | 52.62 | $8.34 — | |
| Workday WDAY | $236.87 — |
+5.34
|
$63.36B — | $1.68M — | $227.55 — | $237.48 — | $63.36B — | 122.09 | $1.94 — | |
| Roper ROP | $559.66 — |
+1.56
|
$60.1B — | $654.54K — | $548 — | $561.15 — | $60.1B — | 39.05 | $14.33 — | |
| Atlassian TEAM | $225.08 — |
+8.07
|
$58.97B — | $2.98M — | $213.03 — | $226.07 — | $58.97B — | 0 | -$1.33 — | |
| Autodesk ADSK | $271.02 — |
-0.25
|
$57.73B — | $55.36K — | $270.43 — | $272.27 — | $57.73B — | 53.03 | $5.11 — | |
| Marvell Technology MRVL | $57.31 — |
-0.03
|
$49.63B — | $1.31M — | $56.76 — | $57.75 — | $49.63B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $193.57 — |
+7.02
|
$49.09B — | $4.24M — | $184.77 — | $194.43 — | $49.09B — | 19.87 | $9.74 — | |
| Cognizant Technology CTSH | $72.12 — |
+1.53
|
$35.67B — | $3.53M — | $70.69 — | $72.33 — | $35.67B — | 15.99 | $4.51 — | |
| Datadog DDOG | $99.42 — |
-0.18
|
$34.33B — | $277.64K — | $99.18 — | $100.71 — | $34.33B — | 191.19 | $0.52 — | |
| Zscaler ZS | $212.06 — |
+0.91
|
$32.81B — | $191.07K — | $209.38 — | $213 — | $32.81B — | 0 | -$0.11 — | |
| ANSYS ANSS | $316.36 — |
+2.51
|
$27.73B — | $570.3K — | $310.39 — | $318.34 — | $27.73B — | 48.29 | $6.55 — | |
| Monolithic Power Systems MPWR | $574.56 — |
-1.07
|
$27.5B — | $34.35K — | $571.51 — | $579.99 — | $27.5B — | 15.70 | $36.59 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.23 — |
-0.96
|
$27.23B — | $35.7M — | $8.16 — | $8.31 — | $27.23B — | 164.59 | $0.05 — | |
| VeriSign VRSN | $268.6 — |
+6.34
|
$25.28B — | $226.38K — | $250.31 — | $269.48 — | $25.28B — | 33.53 | $8.01 — | |
| Microchip Technology Incorporated MCHP | $46.15 — |
-2.06
|
$24.82B — | $770.2K — | $46.07 — | $46.94 — | $24.82B — | 80.96 | $0.57 — | |
| Zoom Communications ZM | $75.49 — |
+3.65
|
$23.04B — | $1.91M — | $72.92 — | $75.69 — | $23.04B — | 23.51 | $3.21 — | |
| Check Point Software CHKP | $207.15 — |
-0.83
|
$22.45B — | $49.45K — | $206.86 — | $208.97 — | $22.45B — | 27.40 | $7.56 — | |
| Super Micro Computer SMCI | $35.59 — |
-0.61
|
$21.12B — | $7.36M — | $35.36 — | $36.16 — | $21.12B — | 15.47 | $2.3 — | |
| CDW CDW | $157.18 — |
-1.11
|
$20.71B — | $29.36K — | $157.06 — | $158.32 — | $20.71B — | 19.74 | $7.96 — | |
| GLOBALFOUNDRIES GFS | $35.04 — |
+5.83
|
$19.37B — | $1.52M — | $33.6 — | $35.31 — | $19.37B — | 0 | -$0.48 — | |
| Grab GRAB | $4.68 — |
+6.85
|
$19.07B — | $30.48M — | $4.38 — | $4.7 — | $19.07B — | 0 | -$0.03 — | |
| NetApp NTAP | $88.17 — |
+3.88
|
$18.2B — | $1.7M — | $85.12 — | $88.34 — | $18.2B — | 16.32 | $5.4 — | |
| PTC PTC | $151.03 — |
-0.4
|
$18.17B — | $16.15K — | $150.78 — | $151.26 — | $18.17B — | 46.47 | $3.25 — | |
| Okta OKTA | $101.94 — |
+0.39
|
$17.7B — | $79.68K — | $101.1 — | $102.41 — | $17.7B — | 1698.91 | $0.06 — | |
| Nutanix NTNX | $66.17 — |
+0.65
|
$17.65B — | $80.35K — | $65.4 — | $66.31 — | $17.65B — | 0 | -$0.26 — | |
| SS&C SSNC | $71.58 — |
-7.56
|
$17.64B — | $904.17K — | $70.5 — | $73 — | $17.64B — | 23.85 | $3 — | |
| Seagate Technology STX | $82.79 — |
-0.31
|
$17.53B — | $608.38K — | $82.44 — | $83.43 — | $17.53B — | 15.05 | $5.5 — | |
| CyberArk Software CYBR | $350 — |
+1.38
|
$17.31B — | $17.08K — | $346.05 — | $350 — | $17.31B — | 0 | -$2.11 — | |
| Duolingo DUOL | $381.69 — |
+1.78
|
$17.27B — | $36.01K — | $375.25 — | $384.65 — | $17.27B — | 203.02 | $1.88 — | |
| DocuSign DOCU | $81.67 — |
+4.69
|
$16.54B — | $2.22M — | $78.24 — | $82.51 — | $16.54B — | 16.07 | $5.08 — | |
| ON Semiconductor ON | $38.89 — |
-2.68
|
$16.41B — | $843.74K — | $38.76 — | $39.76 — | $16.41B — | 10.71 | $3.63 — | |
| Affirm AFRM | $48.28 — |
+0.16
|
$15.45B — | $628.26K — | $47.76 — | $48.65 — | $15.45B — | 0 | -$0.62 — | |
| F5 FFIV | $267.25 — |
-0.34
|
$15.41B — | $22.29K — | $266.75 — | $269.51 — | $15.41B — | 26.56 | $10.06 — | |
| Trimble TRMB | $61.48 — |
-0.28
|
$15.11B — | $45.56K — | $61.18 — | $61.89 — | $15.11B — | 10.09 | $6.09 — | |
| First Solar FSLR | $135.51 — |
-0.68
|
$14.53B — | $194.32K — | $134.92 — | $137.09 — | $14.53B — | 11.27 | $12.02 — | |
| Western Digital WDC | $40.17 — |
+6.55
|
$13.97B — | $5.72M — | $38.19 — | $40.36 — | $13.97B — | 11.60 | $3.46 — | |
| monday.com MNDY | $268.87 — |
+1.2
|
$13.65B — | $31.78K — | $264 — | $268.88 — | $13.65B — | 440.77 | $0.61 — | |
| Flex FLEX | $35 — |
+0.98
|
$13.41B — | $254.78K — | $34.34 — | $35.08 — | $13.41B — | 14.28 | $2.45 — | |
| Bentley Systems, Incorporated BSY | $43.9 — |
+1.11
|
$13.29B — | $998.19K — | $43.4 — | $44.34 — | $13.29B — | 60.97 | $0.72 — | |
| Jack Henry & Associates JKHY | $172.54 — |
-0.39
|
$12.58B — | $475.92K — | $171.11 — | $173.63 — | $12.58B — | 31.03 | $5.56 — | |
| Zebra ZBRA | $243.3 — |
-0.32
|
$12.44B — | $29.83K — | $241.47 — | $246.76 — | $12.44B — | 23.89 | $10.18 — | |
| Teradyne TER | $75.83 — |
-1.91
|
$12.2B — | $321.14K — | $73.58 — | $76.21 — | $12.2B — | 22.83 | $3.32 — | |
| Aurora Innovation AUR | $6.87 — |
+0.88
|
$12.14B — | $816.54K — | $6.69 — | $6.89 — | $12.14B — | 0 | -$0.46 — | |
| Entegris ENTG | $79.71 — |
+9.96
|
$12.06B — | $4.46M — | $73.3 — | $80.05 — | $12.06B — | 41.30 | $1.93 — | |
| Akamai AKAM | $78.85 — |
-0.44
|
$11.52B — | $180.96K — | $78.76 — | $80.38 — | $11.52B — | 24.11 | $3.27 — | |
| Logitech LOGI | $77 — |
-0.19
|
$11.49B — | $89.91K — | $76.9 — | $77.63 — | $11.49B — | 18.11 | $4.25 — | |
| Paylocity Holding PCTY | $188.51 — |
+2.27
|
$10.54B — | $473.88K — | $182.84 — | $190.13 — | $10.54B — | 48.58 | $3.88 — | |
| Manhattan Associates MANH | $172.45 — |
-1.01
|
$10.47B — | $16.5K — | $171.94 — | $174.25 — | $10.47B — | 49.27 | $3.5 — | |
| NICE NICE | $154.95 — |
+0.28
|
$9.8B — | $12.61K — | $153 — | $155.16 — | $9.8B — | 22.95 | $6.75 — | |
| Amdocs DOX | $85.53 — |
-0.34
|
$9.59B — | $37.83K — | $85.53 — | $86 — | $9.59B — | 19.79 | $4.32 — | |
| Skyworks SWKS | $60.42 — |
-1.76
|
$9.28B — | $270.64K — | $60.3 — | $61.28 — | $9.28B — | 18.59 | $3.25 — | |
| Wix.com WIX | $165.95 — |
+0.44
|
$9.24B — | $18.67K — | $165.55 — | $167.35 — | $9.24B — | 70.31 | $2.36 — | |
| The Descartes Systems DSGX | $105.7 — |
+2.4
|
$9.07B — | $117.82K — | $103.59 — | $105.93 — | $9.07B — | 64.45 | $1.64 — | |
| Dropbox DBX | $28.34 — |
-0.09
|
$8.16B — | $197.86K — | $28.21 — | $28.58 — | $8.16B — | 20.23 | $1.4 — | |
| Confluent CFLT | $23.36 — |
+0.43
|
$7.94B — | $550.8K — | $22.89 — | $23.64 — | $7.94B — | 0 | -$1.07 — | |
| MACOM Technology MTSI | $105.47 — |
-0.2
|
$7.84B — | $13.59K — | $103.73 — | $105.47 — | $7.84B — | 0 | -$1.43 — | |
| Pegasystems PEGA | $90.42 — |
-1.01
|
$7.7B — | $116.78K — | $89.5 — | $91.42 — | $7.7B — | 41.86 | $2.16 — | |
| GitLab GTLB | $45.67 — |
+6.41
|
$7.49B — | $2.07M — | $43.66 — | $45.76 — | $7.49B — | 0 | -$0.04 — | |
| Credo Technology Group Holding CRDO | $43 — |
+1.44
|
$7.3B — | $366.83K — | $41.88 — | $43.1 — | $7.3B — | 1433.33 | $0.03 — | |
| AST SpaceMobile ASTS | $23 — |
-4.47
|
$7.28B — | $1.69M — | $22.97 — | $23.97 — | $7.28B — | 0 | -$1.94 — | |
| Commvault Systems CVLT | $163.32 — |
+6.23
|
$7.19B — | $389.72K — | $153.73 — | $163.36 — | $7.19B — | 42.86 | $3.81 — | |
| ExlService EXLS | $44.24 — |
-1.29
|
$7.18B — | $31.18K — | $44.21 — | $44.68 — | $7.18B — | 36.56 | $1.21 — | |
| Open Text OTEX | $26.87 — |
+3.79
|
$7.09B — | $800.95K — | $25.93 — | $26.91 — | $7.09B — | 10.96 | $2.45 — | |
| Sportradar Group AG SRAD | $22.25 — |
+0.59
|
$6.65B — | $423.68K — | $21.87 — | $22.37 — | $6.65B — | 202.27 | $0.11 — | |
| Lattice Semiconductor LSCC | $48.04 — |
-2.13
|
$6.61B — | $131.9K — | $47.96 — | $48.98 — | $6.61B — | 109.18 | $0.44 — | |
| EchoStar SATS | $22.51 — |
+2.46
|
$6.45B — | $1.12M — | $21.82 — | $22.74 — | $6.45B — | 0 | -$0.44 — | |
| Universal Display OLED | $123.74 — |
-1.37
|
$5.87B — | $19.36K — | $123.28 — | $125 — | $5.87B — | 26.60 | $4.65 — | |
| CCC Intelligent CCCS | $8.89 — |
-1.17
|
$5.85B — | $140.47K — | $8.87 — | $9 — | $5.85B — | 222.12 | $0.04 — | |
| Qorvo QRVO | $62.6 — |
-1.43
|
$5.85B — | $64.98K — | $62.29 — | $63.5 — | $5.85B — | 223.57 | $0.28 — | |
| Science Applications SAIC | $121.45 — |
-0.59
|
$5.73B — | $23.39K — | $120.8 — | $122.51 — | $5.73B — | 16.93 | $7.17 — | |
| Nova NVMI | $195.17 — |
-0.8
|
$5.71B — | $9.88K — | $187.07 — | $197.65 — | $5.71B — | 33.94 | $5.75 — | |
| ACI Worldwide ACIW | $52.05 — |
+0.04
|
$5.47B — | $26.47K — | $51.87 — | $52.62 — | $5.47B — | 27.25 | $1.91 — | |
| Rambus RMBS | $49.07 — |
-0.59
|
$5.27B — | $60.73K — | $48.26 — | $49.68 — | $5.27B — | 29.73 | $1.65 — | |
| Lyft LYFT | $12.23 — |
+1.38
|
$5.11B — | $1.8M — | $12.01 — | $12.45 — | $5.11B — | 203.78 | $0.06 — | |
| SPS Commerce SPSC | $134 — |
-3.62
|
$5.1B — | $63.84K — | $130.15 — | $135.18 — | $5.1B — | 65.68 | $2.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}