国：米国 取引所：NasdaqGS セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (290)
ハイテク (290)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $454.27 — |
+0.25
|
$3.38T — | $23.77M — | $448.74 — | $454.35 — | $3.38T — | 34.97 | $12.99 — | |
| NVIDIA NVDA | $135.4 — |
+0.42
|
$3.3T — | $218.31M — | $133.46 — | $136.31 — | $3.3T — | 46.05 | $2.94 — | |
| Apple AAPL | $211.26 — |
-0.09
|
$3.16T — | $53.16M — | $209.77 — | $212.57 — | $3.16T — | 32.85 | $6.43 — | |
| Broadcom AVGO | $228.61 — |
-1.73
|
$1.07T — | $22.89M — | $226.39 — | $232.64 — | $1.07T — | 105.83 | $2.16 — | |
| Palantir PLTR | $129.52 — |
+1.09
|
$305.66B — | $54.9M — | $126.76 — | $130.33 — | $305.66B — | 563.13 | $0.23 — | |
| ASML Holding ASML | $748.1 — |
-1.35
|
$301.96B — | $1.08M — | $742.21 — | $753.45 — | $301.96B — | 30.67 | $24.39 — | |
| Cisco Systems CSCO | $63.62 — |
-1
|
$253.1B — | $28M — | $62.98 — | $64.03 — | $253.1B — | 25.96 | $2.45 — | |
| Advanced Micro Devices AMD | $117.17 — |
+1.9
|
$189.98B — | $41.32M — | $116.01 — | $118.24 — | $189.98B — | 85.52 | $1.37 — | |
| Intuit INTU | $670.28 — |
+1.36
|
$187.38B — | $1.55M — | $662.19 — | $672.81 — | $187.38B — | 62.58 | $10.71 — | |
| Adobe ADBE | $417.13 — |
+3.07
|
$177.78B — | $5.35M — | $412.06 — | $421.76 — | $177.78B — | 27.55 | $15.14 — | |
| Texas Instruments Incorporated TXN | $188.5 — |
+0.36
|
$171.25B — | $4.43M — | $186.81 — | $189.31 — | $171.25B — | 35.70 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $152.5 — |
-0.07
|
$167.45B — | $6.58M — | $151.31 — | $153.06 — | $167.45B — | 15.56 | $9.8 — | |
| Shopify SHOP | $110.75 — |
+0.49
|
$143.55B — | $57.62M — | $109.8 — | $112.38 — | $143.55B — | 90.04 | $1.23 — | |
| Applied Materials AMAT | $165.57 — |
-5.25
|
$134.52B — | $16.44M — | $161.94 — | $169.47 — | $134.52B — | 21.64 | $7.65 — | |
| Palo Alto Networks PANW | $192.98 — |
+0.04
|
$127.77B — | $4.15M — | $190.91 — | $193.79 — | $127.77B — | 109.02 | $1.77 — | |
| AppLovin APP | $362.34 — |
-1.16
|
$122.61B — | $4.49M — | $358 — | $373.73 — | $122.61B — | 65.40 | $5.54 — | |
| Analog Devices ADI | $227.11 — |
<0.01
|
$112.64B — | $3.6M — | $225.53 — | $227.8 — | $112.64B — | 72.55 | $3.13 — | |
| Strategy Incorporated MSTR | $399.8 — |
+0.7
|
$110.6B — | $12.19M — | $389.01 — | $406.9 — | $110.6B — | 0 | -$22.23 — | |
| Micron Technology MU | $98 — |
+2.67
|
$109.52B — | $22.47M — | $95.76 — | $98.19 — | $109.52B — | 23.44 | $4.18 — | |
| CrowdStrike CRWD | $439.26 — |
+1.72
|
$109.41B — | $2.11M — | $431.82 — | $440.89 — | $109.41B — | 0 | -$0.09 — | |
| Lam Research LRCX | $84.43 — |
-0.42
|
$108.46B — | $10.05M — | $82.53 — | $84.46 — | $108.46B — | 23.64 | $3.57 — | |
| KLA KLAC | $791.17 — |
-1.84
|
$104.63B — | $1.13M — | $784.55 — | $807.13 — | $104.63B — | 28.79 | $27.48 — | |
| Intel INTC | $21.66 — |
+0.51
|
$94.48B — | $53.56M — | $21.35 — | $21.76 — | $94.48B — | 0 | -$4.5 — | |
| Cadence Design Systems CDNS | $321.56 — |
+0.88
|
$87.8B — | $1.57M — | $317.18 — | $322.11 — | $87.8B — | 81.40 | $3.95 — | |
| Fortinet FTNT | $104.59 — |
+1.98
|
$80.05B — | $4.21M — | $102.69 — | $105.11 — | $80.05B — | 43.04 | $2.43 — | |
| Synopsys SNPS | $514.43 — |
<0.01
|
$79.54B — | $946.58K — | $509.74 — | $516.6 — | $79.54B — | 61.75 | $8.33 — | |
| Workday WDAY | $273.05 — |
-0.6
|
$73.04B — | $2.33M — | $271.53 — | $274.26 — | $73.04B — | 140.02 | $1.95 — | |
| Autodesk ADSK | $298.08 — |
+0.78
|
$63.77B — | $1.9M — | $294.86 — | $298.21 — | $63.77B — | 58.21 | $5.12 — | |
| Roper ROP | $582.88 — |
+1.48
|
$62.67B — | $608.35K — | $574.81 — | $583.02 — | $62.67B — | 42.11 | $13.84 — | |
| Atlassian TEAM | $220.79 — |
-0.04
|
$57.98B — | $1.72M — | $218.74 — | $223.37 — | $57.98B — | 0 | -$1.66 — | |
| Marvell Technology MRVL | $63.76 — |
-2.21
|
$55.08B — | $18.37M — | $63.5 — | $65.14 — | $55.08B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $212.56 — |
+0.87
|
$53.7B — | $2.09M — | $209.12 — | $212.99 — | $53.7B — | 23.12 | $9.19 — | |
| Datadog DDOG | $117.67 — |
+0.45
|
$40.64B — | $2.92M — | $116.52 — | $118.51 — | $40.64B — | 250.36 | $0.47 — | |
| Cognizant Technology CTSH | $81.44 — |
+0.1
|
$40.15B — | $5.6M — | $79.52 — | $81.5 — | $40.15B — | 17.14 | $4.75 — | |
| Zscaler ZS | $251.5 — |
+2.27
|
$38.91B — | $3.01M — | $246.68 — | $253.59 — | $38.91B — | 0 | -$0.1 — | |
| Monolithic Power Systems MPWR | $715.4 — |
+0.72
|
$34.25B — | $361.97K — | $696.45 — | $716.71 — | $34.25B — | 18.94 | $37.77 — | |
| Microchip Technology Incorporated MCHP | $61.21 — |
+0.67
|
$32.92B — | $6.58M — | $60.13 — | $61.22 — | $32.92B — | 0 | -$0.01 — | |
| ANSYS ANSS | $346.63 — |
+0.91
|
$30.47B — | $698.82K — | $341.36 — | $346.9 — | $30.47B — | 51.50 | $6.73 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.47 — |
+0.12
|
$28.43B — | $21.54M — | $8.45 — | $8.51 — | $28.43B — | 169.40 | $0.05 — | |
| Super Micro Computer SMCI | $46.15 — |
+4.98
|
$27.54B — | $97.42M — | $45.03 — | $47.8 — | $27.54B — | 23.91 | $1.93 — | |
| VeriSign VRSN | $283.14 — |
+0.53
|
$26.59B — | $710.21K — | $279.65 — | $283.39 — | $26.59B — | 34.65 | $8.17 — | |
| Zoom Communications ZM | $84.62 — |
+0.92
|
$25.8B — | $2.07M — | $83.96 — | $85.07 — | $25.8B — | 26.36 | $3.21 — | |
| CDW CDW | $189.03 — |
+0.32
|
$24.89B — | $958.34K — | $186.83 — | $189.33 — | $24.89B — | 23.36 | $8.09 — | |
| Duolingo DUOL | $529.05 — |
-0.28
|
$24.05B — | $694.55K — | $522.26 — | $536 — | $24.05B — | 261.90 | $2.02 — | |
| Check Point Software CHKP | $218.68 — |
+1.19
|
$23.7B — | $494.42K — | $215.64 — | $218.68 — | $23.7B — | 28.92 | $7.56 — | |
| Seagate Technology STX | $107.79 — |
+0.34
|
$22.87B — | $3.09M — | $107 — | $108.98 — | $22.87B — | 15.50 | $6.95 — | |
| Okta OKTA | $127.3 — |
+2.34
|
$22.29B — | $2.97M — | $125 — | $127.57 — | $22.29B — | 2121.66 | $0.06 — | |
| Nutanix NTNX | $82.77 — |
+2.62
|
$22.07B — | $3.32M — | $80.21 — | $82.85 — | $22.07B — | 0 | -$0.26 — | |
| GLOBALFOUNDRIES GFS | $39.54 — |
0
|
$21.93B — | $1.23M — | $39.02 — | $39.69 — | $21.93B — | 0 | -$0.34 — | |
| Grab GRAB | $5.09 — |
+0.59
|
$20.99B — | $23.1M — | $5.05 — | $5.2 — | $20.99B — | 509.00 | $0.01 — | |
| NetApp NTAP | $100.53 — |
+0.71
|
$20.75B — | $1.65M — | $99.37 — | $100.96 — | $20.75B — | 18.61 | $5.4 — | |
| PTC PTC | $172.91 — |
+0.65
|
$20.74B — | $602.72K — | $169.94 — | $173.03 — | $20.74B — | 47.50 | $3.64 — | |
| SS&C SSNC | $79.6 — |
+0.11
|
$19.63B — | $1.56M — | $78.67 — | $79.82 — | $19.63B — | 24.72 | $3.22 — | |
| First Solar FSLR | $178.46 — |
-4.15
|
$19.14B — | $5.25M — | $175.57 — | $187.95 — | $19.14B — | 15.16 | $11.77 — | |
| ON Semiconductor ON | $44.92 — |
+0.9
|
$18.77B — | $5.47M — | $43.93 — | $44.96 — | $18.77B — | 31.19 | $1.44 — | |
| DocuSign DOCU | $92.42 — |
+2.07
|
$18.72B — | $1.95M — | $90.85 — | $92.97 — | $18.72B — | 18.19 | $5.08 — | |
| CyberArk Software CYBR | $355 — |
-0.01
|
$17.56B — | $654.85K — | $352.26 — | $358.94 — | $17.56B — | 0 | -$2.02 — | |
| Western Digital WDC | $49.99 — |
+0.48
|
$17.44B — | $4.91M — | $49.55 — | $50.27 — | $17.44B — | 17.11 | $2.92 — | |
| Trimble TRMB | $71.89 — |
+0.91
|
$17.15B — | $980.75K — | $70.83 — | $72.04 — | $17.15B — | 11.72 | $6.13 — | |
| Affirm AFRM | $52.57 — |
+1.58
|
$16.96B — | $5.86M — | $51.4 — | $52.87 — | $16.96B — | 0 | -$0.19 — | |
| F5 FFIV | $284.92 — |
+0.8
|
$16.36B — | $331.4K — | $280.53 — | $285.11 — | $16.36B — | 27.03 | $10.54 — | |
| Flex FLEX | $42.02 — |
+0.17
|
$16.1B — | $2.65M — | $41.46 — | $42.07 — | $16.1B — | 19.91 | $2.11 — | |
| Zebra ZBRA | $300.62 — |
+0.76
|
$15.29B — | $406.25K — | $295.09 — | $301.13 — | $15.29B — | 28.46 | $10.56 — | |
| monday.com MNDY | $293.13 — |
+0.05
|
$14.88B — | $470.66K — | $292.47 — | $300.99 — | $14.88B — | 293.12 | $1 — | |
| Bentley Systems, Incorporated BSY | $47.97 — |
-0.54
|
$14.63B — | $954.82K — | $47.66 — | $48.34 — | $14.63B — | 61.50 | $0.78 — | |
| Jack Henry & Associates JKHY | $182.67 — |
+1.13
|
$13.3B — | $637.24K — | $180.58 — | $182.77 — | $13.3B — | 31.11 | $5.87 — | |
| Teradyne TER | $82.73 — |
-0.31
|
$13.27B — | $2.18M — | $81.75 — | $82.87 — | $13.27B — | 23.43 | $3.53 — | |
| Logitech LOGI | $86.55 — |
-1.38
|
$12.85B — | $1.33M — | $85.61 — | $87.05 — | $12.85B — | 20.95 | $4.13 — | |
| Aurora Innovation AUR | $6.7 — |
-1.76
|
$12.06B — | $40.27M — | $6.6 — | $6.99 — | $12.06B — | 0 | -$0.46 — | |
| Entegris ENTG | $78.24 — |
-0.37
|
$11.85B — | $2.92M — | $77.01 — | $78.67 — | $11.85B — | 38.35 | $2.04 — | |
| Manhattan Associates MANH | $194.49 — |
+0.72
|
$11.81B — | $433.93K — | $192.88 — | $194.66 — | $11.81B — | 55.25 | $3.52 — | |
| Akamai AKAM | $78.03 — |
+1.99
|
$11.41B — | $3.37M — | $76.23 — | $78.05 — | $11.41B — | 26.18 | $2.98 — | |
| Skyworks SWKS | $73.32 — |
+1.44
|
$11.26B — | $2.34M — | $71.76 — | $73.41 — | $11.26B — | 28.64 | $2.56 — | |
| Paylocity Holding PCTY | $201.04 — |
+0.92
|
$11.1B — | $401.08K — | $197.71 — | $201.43 — | $11.1B — | 49.76 | $4.04 — | |
| NICE NICE | $163.43 — |
+1.44
|
$10.34B — | $668.75K — | $161.86 — | $164.21 — | $10.34B — | 24.14 | $6.77 — | |
| Amdocs DOX | $91.38 — |
+0.77
|
$10.25B — | $414.17K — | $89.74 — | $91.44 — | $10.25B — | 19.19 | $4.76 — | |
| Credo Technology Group Holding CRDO | $60.13 — |
+0.92
|
$10.21B — | $2.87M — | $59.18 — | $60.51 — | $10.21B — | 2004.33 | $0.03 — | |
| Wix.com WIX | $182.75 — |
-0.09
|
$10.17B — | $442.56K — | $180.8 — | $183.89 — | $10.17B — | 77.43 | $2.36 — | |
| The Descartes Systems DSGX | $113.5 — |
+0.66
|
$9.69B — | $254.19K — | $112.21 — | $113.65 — | $9.69B — | 69.20 | $1.64 — | |
| MACOM Technology MTSI | $123.46 — |
+0.76
|
$9.18B — | $1.29M — | $121 — | $123.56 — | $9.18B — | 0 | -$1.19 — | |
| AST SpaceMobile ASTS | $26.66 — |
+1.6
|
$8.61B — | $15.65M — | $25.74 — | $27.97 — | $8.61B — | 0 | -$2.01 — | |
| GitLab GTLB | $51.49 — |
-0.62
|
$8.55B — | $1.85M — | $51.24 — | $52.59 — | $8.55B — | 0 | -$0.04 — | |
| Pegasystems PEGA | $98.97 — |
+0.25
|
$8.42B — | $477.61K — | $97.9 — | $99.33 — | $8.42B — | 45.81 | $2.16 — | |
| Commvault Systems CVLT | $178.04 — |
-2.2
|
$8.04B — | $423.71K — | $175.55 — | $182.42 — | $8.04B — | 108.56 | $1.64 — | |
| Dropbox DBX | $28.91 — |
-1.87
|
$7.9B — | $6.08M — | $28.74 — | $29.43 — | $7.9B — | 19.01 | $1.52 — | |
| Confluent CFLT | $22.54 — |
-0.79
|
$7.67B — | $3.4M — | $22.51 — | $22.88 — | $7.67B — | 0 | -$0.97 — | |
| ExlService EXLS | $46.07 — |
-0.26
|
$7.51B — | $1.4M — | $45.69 — | $46.34 — | $7.51B — | 34.90 | $1.32 — | |
| Qorvo QRVO | $79.64 — |
+1.56
|
$7.44B — | $1.29M — | $77.86 — | $79.81 — | $7.44B — | 137.31 | $0.58 — | |
| Universal Display OLED | $155.51 — |
+1.57
|
$7.39B — | $574.3K — | $151.29 — | $156.06 — | $7.39B — | 32.33 | $4.81 — | |
| Open Text OTEX | $28.14 — |
+0.61
|
$7.29B — | $1.45M — | $27.91 — | $28.18 — | $7.29B — | 11.53 | $2.44 — | |
| Lattice Semiconductor LSCC | $52.53 — |
+0.54
|
$7.22B — | $1.41M — | $51.5 — | $52.67 — | $7.22B — | 141.97 | $0.37 — | |
| Sportradar Group AG SRAD | $23.98 — |
+1.7
|
$6.98B — | $2.39M — | $23.6 — | $24.69 — | $6.98B — | 126.21 | $0.19 — | |
| Lyft LYFT | $16.77 — |
+3.33
|
$6.91B — | $22M — | $16.27 — | $17.01 — | $6.91B — | 111.79 | $0.15 — | |
| EchoStar SATS | $23.39 — |
+2.14
|
$6.56B — | $2.62M — | $22.57 — | $23.73 — | $6.56B — | 0 | -$0.77 — | |
| MKS Instruments MKSI | $90.66 — |
-0.58
|
$6.08B — | $623.33K — | $89.23 — | $91.24 — | $6.08B — | 26.98 | $3.36 — | |
| Rambus RMBS | $56.35 — |
-0.74
|
$6.05B — | $820.36K — | $55.71 — | $56.9 — | $6.05B — | 29.50 | $1.91 — | |
| CCC Intelligent CCCS | $9.12 — |
+1.62
|
$6.01B — | $5.98M — | $9.02 — | $9.22 — | $6.01B — | 912.00 | $0.01 — | |
| Science Applications SAIC | $123.41 — |
+1.22
|
$5.82B — | $556.51K — | $120.94 — | $123.5 — | $5.82B — | 17.21 | $7.17 — | |
| SPS Commerce SPSC | $150.94 — |
+1.55
|
$5.73B — | $212.38K — | $147.51 — | $151.41 — | $5.73B — | 69.55 | $2.17 — | |
| Cirrus Logic CRUS | $106.23 — |
-0.62
|
$5.65B — | $559.15K — | $105.67 — | $106.89 — | $5.65B — | 17.70 | $6 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}