結果ページ6 国：中国 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (754)
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (754)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (50)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (145)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.55 2.02 USD |
-1.02
|
CN¥4.13B 574.46M USD | CN¥5.35M 744.47K USD | CN¥14.52 2.02 USD | CN¥14.75 2.05 USD | CN¥4.13B 574.46M USD | 28.52 | CN¥0.51 0.07 USD | |
| Risuntek Inc. 002981.SZ | CN¥30.04 4.18 USD |
-1.05
|
CN¥4.13B 574.26M USD | CN¥1.79M 249.56K USD | CN¥29.74 4.14 USD | CN¥30.60 4.25 USD | CN¥4.13B 574.26M USD | 29.74 | CN¥1.01 0.14 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.26 1.15 USD |
-1.2
|
CN¥4.11B 571.39M USD | CN¥21.78M 3.03M USD | CN¥8.20 1.14 USD | CN¥8.38 1.17 USD | CN¥4.11B 571.39M USD | 0 | -CN¥0.26 -0.03 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.83 1.78 USD |
+1.1
|
CN¥4.11B 571.04M USD | CN¥10.90M 1.51M USD | CN¥12.46 1.73 USD | CN¥12.88 1.79 USD | CN¥4.11B 571.04M USD | 53.45 | CN¥0.24 0.03 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.75 0.66 USD |
+0.85
|
CN¥4.10B 570.62M USD | CN¥13.18M 1.83M USD | CN¥4.71 0.65 USD | CN¥4.79 0.67 USD | CN¥4.10B 570.62M USD | 475.00 | CN¥0.01 0.001 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥19.02 2.64 USD |
-1.5
|
CN¥4.10B 569.72M USD | CN¥8.68M 1.21M USD | CN¥18.91 2.63 USD | CN¥19.52 2.71 USD | CN¥4.10B 569.72M USD | 317.00 | CN¥0.06 0.008 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥16.68 2.32 USD |
-0.12
|
CN¥4.09B 569.22M USD | CN¥15.44M 2.15M USD | CN¥16.47 2.29 USD | CN¥16.98 2.36 USD | CN¥4.09B 569.22M USD | 0 | -CN¥0.40 -0.05 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥33.87 4.71 USD |
+0.8
|
CN¥4.07B 565.69M USD | CN¥1.09M 152.07K USD | CN¥33.60 4.67 USD | CN¥34.04 4.73 USD | CN¥4.07B 565.69M USD | 0 | -CN¥0.14 -0.01 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.74 1.77 USD |
-0.86
|
CN¥4.05B 563.66M USD | CN¥12.23M 1.7M USD | CN¥12.56 1.75 USD | CN¥13.08 1.82 USD | CN¥4.05B 563.66M USD | 41.09 | CN¥0.31 0.04 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.62 0.78 USD |
+0.36
|
CN¥4.04B 561.18M USD | CN¥13.65M 1.9M USD | CN¥5.55 0.77 USD | CN¥5.65 0.79 USD | CN¥4.04B 561.18M USD | 56.19 | CN¥0.10 0.01 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.34 0.33 USD |
-1.27
|
CN¥4.03B 560.71M USD | CN¥38.42M 5.34M USD | CN¥2.31 0.32 USD | CN¥2.41 0.34 USD | CN¥4.03B 560.71M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥28.75 4 USD |
+7.48
|
CN¥4.03B 559.96M USD | CN¥12.85M 1.79M USD | CN¥27.04 3.76 USD | CN¥29.24 4.07 USD | CN¥4.03B 559.96M USD | 0 | -CN¥0.43 -0.05 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.60 0.5 USD |
+0.84
|
CN¥4.02B 559.56M USD | CN¥24.46M 3.4M USD | CN¥3.54 0.49 USD | CN¥3.61 0.5 USD | CN¥4.02B 559.56M USD | 0 | -CN¥0.22 -0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.24 5.04 USD |
+0.11
|
CN¥4.02B 559.4M USD | CN¥1.73M 239.96K USD | CN¥35.82 4.98 USD | CN¥36.84 5.12 USD | CN¥4.02B 559.4M USD | 120.79 | CN¥0.30 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.09 1.12 USD |
+2.02
|
CN¥4.02B 559.03M USD | CN¥36.63M 5.09M USD | CN¥7.90 1.1 USD | CN¥8.14 1.13 USD | CN¥4.02B 559.03M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.96 3.19 USD |
+0.92
|
CN¥4.00B 556.6M USD | CN¥1.81M 251.4K USD | CN¥22.66 3.15 USD | CN¥22.99 3.2 USD | CN¥4.00B 556.6M USD | 85.03 | CN¥0.27 0.04 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.72 0.52 USD |
+1.09
|
CN¥3.99B 555.07M USD | CN¥24.95M 3.47M USD | CN¥3.62 0.5 USD | CN¥3.73 0.52 USD | CN¥3.99B 555.07M USD | 0 | -CN¥0.01 -0.001 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.86 0.54 USD |
+1.31
|
CN¥3.99B 554.38M USD | CN¥17.18M 2.39M USD | CN¥3.79 0.53 USD | CN¥3.86 0.54 USD | CN¥3.99B 554.38M USD | 0 | -CN¥0.06 -0.008 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥26.13 3.63 USD |
-19.99
|
CN¥3.98B 553.99M USD | CN¥2.87M 399.11K USD | CN¥32.32 4.49 USD | CN¥33.78 4.7 USD | CN¥3.98B 553.99M USD | 56.80 | CN¥0.46 0.06 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.95 4.72 USD |
-0.93
|
CN¥3.98B 553.95M USD | CN¥1.76M 244.81K USD | CN¥33.79 4.7 USD | CN¥34.34 4.77 USD | CN¥3.98B 553.95M USD | 125.74 | CN¥0.27 0.04 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥26.60 3.7 USD |
-2.03
|
CN¥3.98B 553.78M USD | CN¥4.44M 616.82K USD | CN¥26.30 3.66 USD | CN¥27.62 3.84 USD | CN¥3.98B 553.78M USD | 0 | -CN¥0.09 -0.01 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥28.12 3.91 USD |
+3.76
|
CN¥3.97B 552.53M USD | CN¥1.55M 215.95K USD | CN¥26.96 3.75 USD | CN¥28.43 3.95 USD | CN¥3.97B 552.53M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥27.46 3.82 USD |
-1.4
|
CN¥3.97B 551.51M USD | CN¥2.99M 416.15K USD | CN¥27.23 3.79 USD | CN¥27.94 3.88 USD | CN¥3.97B 551.51M USD | 88.58 | CN¥0.31 0.04 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.87 0.26 USD |
+2.75
|
CN¥3.97B 551.45M USD | CN¥81.35M 11.31M USD | CN¥1.82 0.25 USD | CN¥1.89 0.26 USD | CN¥3.97B 551.45M USD | 0 | -CN¥0.09 -0.01 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.85 0.81 USD |
+0.69
|
CN¥3.96B 550.44M USD | CN¥37.70M 5.24M USD | CN¥5.77 0.8 USD | CN¥5.90 0.82 USD | CN¥3.96B 550.44M USD | 48.75 | CN¥0.12 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.80 0.67 USD |
-1.23
|
CN¥3.96B 550.41M USD | CN¥70.30M 9.78M USD | CN¥4.65 0.65 USD | CN¥4.87 0.68 USD | CN¥3.96B 550.41M USD | 0 | -CN¥0.47 -0.06 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.66 1.34 USD |
+0.31
|
CN¥3.95B 549.67M USD | CN¥6.52M 906.85K USD | CN¥9.61 1.34 USD | CN¥9.74 1.35 USD | CN¥3.95B 549.67M USD | 107.33 | CN¥0.09 0.01 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.85 1.65 USD |
+0.34
|
CN¥3.95B 549.47M USD | CN¥11.95M 1.66M USD | CN¥11.69 1.63 USD | CN¥11.86 1.65 USD | CN¥3.95B 549.47M USD | 19.11 | CN¥0.62 0.09 USD | |
| Guoanda Co., Ltd. 300902.SZ | CN¥21.73 3.02 USD |
+1.16
|
CN¥3.95B 549.3M USD | CN¥5.42M 752.94K USD | CN¥21.24 2.95 USD | CN¥21.76 3.03 USD | CN¥3.95B 549.3M USD | 0 | -CN¥0.07 -0.009 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.75 1.63 USD |
+1.29
|
CN¥3.95B 548.94M USD | CN¥6.42M 892.49K USD | CN¥11.65 1.62 USD | CN¥11.77 1.64 USD | CN¥3.95B 548.94M USD | 0 | -CN¥0.15 -0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥21.12 2.94 USD |
-0.09
|
CN¥3.94B 547.71M USD | CN¥3.06M 425.9K USD | CN¥20.80 2.89 USD | CN¥21.25 2.95 USD | CN¥3.94B 547.71M USD | 0 | -CN¥1.04 -0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥45.84 6.37 USD |
-0.89
|
CN¥3.92B 545.37M USD | CN¥4.20M 583.91K USD | CN¥44.65 6.21 USD | CN¥46.48 6.46 USD | CN¥3.92B 545.37M USD | 0 | -CN¥0.19 -0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.96 1.66 USD |
-0.58
|
CN¥3.90B 542.16M USD | CN¥5.86M 814.63K USD | CN¥11.93 1.66 USD | CN¥12.11 1.68 USD | CN¥3.90B 542.16M USD | 170.85 | CN¥0.07 0.009 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.48 2.15 USD |
-3.49
|
CN¥3.90B 542.09M USD | CN¥7.81M 1.09M USD | CN¥15.30 2.13 USD | CN¥16.07 2.23 USD | CN¥3.90B 542.09M USD | 26.68 | CN¥0.58 0.08 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.38 1.58 USD |
+0.8
|
CN¥3.89B 540.42M USD | CN¥7.81M 1.09M USD | CN¥11.26 1.57 USD | CN¥11.46 1.59 USD | CN¥3.89B 540.42M USD | 23.22 | CN¥0.49 0.07 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.71 2.74 USD |
+3.19
|
CN¥3.88B 540M USD | CN¥6.91M 961.08K USD | CN¥19.20 2.67 USD | CN¥19.92 2.77 USD | CN¥3.88B 540M USD | 179.18 | CN¥0.11 0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥22.53 3.13 USD |
-0.57
|
CN¥3.86B 536.07M USD | CN¥2.06M 285.74K USD | CN¥22.44 3.12 USD | CN¥22.74 3.16 USD | CN¥3.86B 536.07M USD | 0 | -CN¥0.67 -0.09 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥9.03 1.26 USD |
+1.23
|
CN¥3.85B 535.84M USD | CN¥14.44M 2.01M USD | CN¥8.91 1.24 USD | CN¥9.19 1.28 USD | CN¥3.85B 535.84M USD | 56.43 | CN¥0.16 0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.21 1.28 USD |
-0.11
|
CN¥3.85B 535.12M USD | CN¥16.79M 2.33M USD | CN¥9.05 1.26 USD | CN¥9.23 1.28 USD | CN¥3.85B 535.12M USD | 34.11 | CN¥0.27 0.04 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.30 1.43 USD |
+0.98
|
CN¥3.85B 534.65M USD | CN¥19.89M 2.77M USD | CN¥10.07 1.4 USD | CN¥10.60 1.47 USD | CN¥3.85B 534.65M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.43 1.73 USD |
-2.28
|
CN¥3.83B 532.27M USD | CN¥8.93M 1.24M USD | CN¥12.34 1.72 USD | CN¥12.74 1.77 USD | CN¥3.83B 532.27M USD | 26.44 | CN¥0.47 0.07 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥17.68 2.46 USD |
+0.51
|
CN¥3.82B 531.65M USD | CN¥8.10M 1.13M USD | CN¥17.50 2.43 USD | CN¥18.15 2.52 USD | CN¥3.82B 531.65M USD | 76.86 | CN¥0.23 0.03 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.48 3.4 USD |
+0.99
|
CN¥3.81B 530.33M USD | CN¥7.58M 1.05M USD | CN¥24.04 3.34 USD | CN¥24.77 3.44 USD | CN¥3.81B 530.33M USD | 2448.00 | CN¥0.01 0.001 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.31 2.41 USD |
+0.58
|
CN¥3.80B 528.29M USD | CN¥1.57M 218.33K USD | CN¥17.17 2.39 USD | CN¥17.36 2.41 USD | CN¥3.80B 528.29M USD | 21.91 | CN¥0.79 0.11 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.98 2.5 USD |
+0.73
|
CN¥3.79B 527.4M USD | CN¥4.60M 640.21K USD | CN¥17.56 2.44 USD | CN¥18.14 2.52 USD | CN¥3.79B 527.4M USD | 0 | -CN¥0.04 -0.005 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.94 1.24 USD |
+2.64
|
CN¥3.79B 526.69M USD | CN¥24.01M 3.34M USD | CN¥8.64 1.2 USD | CN¥9.04 1.26 USD | CN¥3.79B 526.69M USD | 223.50 | CN¥0.04 0.005 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.25 4.21 USD |
+2.06
|
CN¥3.78B 525.94M USD | CN¥3.60M 500.65K USD | CN¥29.68 4.13 USD | CN¥30.90 4.3 USD | CN¥3.78B 525.94M USD | 45.14 | CN¥0.67 0.09 USD | |
| Shenzhen Infinova Limited 002528.SZ | CN¥3.14 0.44 USD |
+0.96
|
CN¥3.76B 523.34M USD | CN¥13.44M 1.87M USD | CN¥3.09 0.43 USD | CN¥3.18 0.44 USD | CN¥3.76B 523.34M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥12.03 1.67 USD |
+0.42
|
CN¥3.75B 521.96M USD | CN¥6.00M 834.61K USD | CN¥11.95 1.66 USD | CN¥12.08 1.68 USD | CN¥3.75B 521.96M USD | 120.29 | CN¥0.10 0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.42 1.03 USD |
+1.92
|
CN¥3.74B 520.7M USD | CN¥23.19M 3.22M USD | CN¥7.21 1 USD | CN¥7.45 1.04 USD | CN¥3.74B 520.7M USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.60 0.92 USD |
+0.61
|
CN¥3.74B 519.63M USD | CN¥6.60M 916.99K USD | CN¥6.53 0.91 USD | CN¥6.62 0.92 USD | CN¥3.74B 519.63M USD | 330.00 | CN¥0.02 0.002 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.42 0.75 USD |
+0.74
|
CN¥3.70B 514.13M USD | CN¥8.27M 1.15M USD | CN¥5.38 0.75 USD | CN¥5.44 0.76 USD | CN¥3.70B 514.13M USD | 60.22 | CN¥0.09 0.01 USD | |
| HPF Co.,Ltd 300350.SZ | CN¥6.57 0.91 USD |
+1.55
|
CN¥3.69B 513.41M USD | CN¥19.19M 2.67M USD | CN¥6.42 0.89 USD | CN¥6.59 0.92 USD | CN¥3.69B 513.41M USD | 0 | CN¥0.00 0 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.79 0.67 USD |
+1.05
|
CN¥3.68B 511.96M USD | CN¥14.07M 1.96M USD | CN¥4.71 0.65 USD | CN¥4.80 0.67 USD | CN¥3.68B 511.96M USD | 0 | -CN¥0.01 -0.001 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥16.50 2.29 USD |
+0.73
|
CN¥3.67B 510.17M USD | CN¥4.18M 580.69K USD | CN¥16.28 2.26 USD | CN¥16.49 2.29 USD | CN¥3.67B 510.17M USD | 24.26 | CN¥0.68 0.09 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥16.79 2.33 USD |
+2.5
|
CN¥3.67B 510.11M USD | CN¥9.43M 1.31M USD | CN¥16.48 2.29 USD | CN¥17.49 2.43 USD | CN¥3.67B 510.11M USD | 152.63 | CN¥0.11 0.02 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.23 0.87 USD |
+1.14
|
CN¥3.67B 509.88M USD | CN¥26.58M 3.7M USD | CN¥6.13 0.85 USD | CN¥6.24 0.87 USD | CN¥3.67B 509.88M USD | 89.00 | CN¥0.07 0.009 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥25.47 3.54 USD |
-3.27
|
CN¥3.65B 508.01M USD | CN¥4.20M 583.98K USD | CN¥25.30 3.52 USD | CN¥27.00 3.75 USD | CN¥3.65B 508.01M USD | 20.37 | CN¥1.25 0.17 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.78 0.66 USD |
-0.62
|
CN¥3.62B 503.19M USD | CN¥29.67M 4.12M USD | CN¥4.77 0.66 USD | CN¥4.94 0.69 USD | CN¥3.62B 503.19M USD | 0 | -CN¥0.13 -0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.35 0.6 USD |
+1.4
|
CN¥3.61B 502.13M USD | CN¥36.09M 5.02M USD | CN¥4.27 0.59 USD | CN¥4.38 0.61 USD | CN¥3.61B 502.13M USD | 0 | -CN¥0.29 -0.04 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.84 1.92 USD |
+10.02
|
CN¥3.61B 501.47M USD | CN¥16.59M 2.31M USD | CN¥12.70 1.77 USD | CN¥13.84 1.92 USD | CN¥3.61B 501.47M USD | 0 | -CN¥0.88 -0.1 USD | |
| Red phase INC. 300427.SZ | CN¥7.09 0.99 USD |
-2.07
|
CN¥3.61B 501.31M USD | CN¥44.27M 6.16M USD | CN¥7.02 0.98 USD | CN¥7.25 1.01 USD | CN¥3.61B 501.31M USD | 0 | -CN¥0.66 -0.09 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.44 0.62 USD |
0
|
CN¥3.60B 499.92M USD | CN¥11.77M 1.64M USD | CN¥4.39 0.61 USD | CN¥4.46 0.62 USD | CN¥3.60B 499.92M USD | 444.00 | CN¥0.01 0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.59 0.2 USD |
-0.62
|
HK$3.90B 498.91M USD | HK$17.25K 2.21K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$3.90B 498.91M USD | 159.00 | HK$0.01 0.001 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥24.94 3.47 USD |
-0.91
|
CN¥3.59B 498.83M USD | CN¥1.37M 191.17K USD | CN¥24.89 3.46 USD | CN¥25.42 3.53 USD | CN¥3.59B 498.83M USD | 62.35 | CN¥0.40 0.06 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.68 1.62 USD |
-0.34
|
CN¥3.58B 497.56M USD | CN¥5.44M 756.83K USD | CN¥11.63 1.62 USD | CN¥11.74 1.63 USD | CN¥3.58B 497.56M USD | 97.33 | CN¥0.12 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.81 1.78 USD |
+0.08
|
CN¥3.58B 497.53M USD | CN¥1.99M 277.31K USD | CN¥12.68 1.76 USD | CN¥12.84 1.79 USD | CN¥3.58B 497.53M USD | 0 | -CN¥0.08 -0.01 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.51 0.35 USD |
+0.8
|
CN¥3.58B 497.45M USD | CN¥70.72M 9.83M USD | CN¥2.49 0.35 USD | CN¥2.56 0.36 USD | CN¥3.58B 497.45M USD | 0 | -CN¥1.93 -0.2 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.65 1.06 USD |
+0.79
|
CN¥3.57B 495.99M USD | CN¥80.73M 11.23M USD | CN¥7.53 1.05 USD | CN¥8.16 1.13 USD | CN¥3.57B 495.99M USD | 45.00 | CN¥0.17 0.02 USD | |
| Changchai Company, Limited 000570.SZ | CN¥5.94 0.83 USD |
+0.34
|
CN¥3.56B 495.56M USD | CN¥10.79M 1.5M USD | CN¥5.86 0.81 USD | CN¥5.95 0.83 USD | CN¥3.56B 495.56M USD | 297.00 | CN¥0.02 0.002 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥23.81 3.31 USD |
-1.24
|
CN¥3.56B 495.24M USD | CN¥3.80M 528.92K USD | CN¥23.78 3.31 USD | CN¥24.27 3.37 USD | CN¥3.56B 495.24M USD | 24.54 | CN¥0.97 0.13 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥37.00 5.14 USD |
+0.14
|
CN¥3.55B 492.96M USD | CN¥1.84M 256.31K USD | CN¥36.75 5.11 USD | CN¥37.34 5.19 USD | CN¥3.55B 492.96M USD | 0 | -CN¥1.11 -0.1 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥18.35 2.55 USD |
+0.94
|
CN¥3.54B 492.7M USD | CN¥5.63M 782.15K USD | CN¥18.16 2.53 USD | CN¥18.68 2.6 USD | CN¥3.54B 492.7M USD | 65.53 | CN¥0.28 0.04 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.19 1.28 USD |
+1.77
|
CN¥3.54B 492.58M USD | CN¥18.07M 2.51M USD | CN¥9.02 1.25 USD | CN¥9.25 1.29 USD | CN¥3.54B 492.58M USD | 0 | -CN¥0.37 -0.05 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥13.95 1.94 USD |
+0.5
|
CN¥3.54B 492.41M USD | CN¥6.29M 875.04K USD | CN¥13.80 1.92 USD | CN¥13.97 1.94 USD | CN¥3.54B 492.41M USD | 0 | -CN¥0.13 -0.01 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.36 0.61 USD |
-1.8
|
CN¥3.54B 491.54M USD | CN¥16.33M 2.27M USD | CN¥4.34 0.6 USD | CN¥4.44 0.62 USD | CN¥3.54B 491.54M USD | 0 | -CN¥0.97 -0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.47 0.76 USD |
-0.18
|
CN¥3.53B 491.04M USD | CN¥7.70M 1.07M USD | CN¥5.41 0.75 USD | CN¥5.50 0.76 USD | CN¥3.53B 491.04M USD | 30.38 | CN¥0.18 0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.99 0.42 USD |
-0.33
|
CN¥3.53B 490.91M USD | CN¥27.21M 3.78M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥3.53B 490.91M USD | 0 | -CN¥0.33 -0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥11.26 1.57 USD |
+2.93
|
CN¥3.53B 490.81M USD | CN¥18.00M 2.5M USD | CN¥10.90 1.52 USD | CN¥11.32 1.57 USD | CN¥3.53B 490.81M USD | 18.76 | CN¥0.60 0.08 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.89 0.24 USD |
-1.05
|
HK$3.84B 490.8M USD | HK$270.38K 34.57K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$3.84B 490.8M USD | 63.00 | HK$0.03 0.003 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥32.44 4.51 USD |
-0.73
|
CN¥3.53B 490.73M USD | CN¥2.08M 288.55K USD | CN¥32.22 4.48 USD | CN¥33.33 4.63 USD | CN¥3.53B 490.73M USD | 41.06 | CN¥0.79 0.11 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥58.68 8.16 USD |
-0.71
|
CN¥3.52B 489.54M USD | CN¥491.40K 68.33K USD | CN¥58.31 8.11 USD | CN¥59.69 8.3 USD | CN¥3.52B 489.54M USD | 104.78 | CN¥0.56 0.08 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥5.06 0.7 USD |
+10
|
CN¥3.52B 489.39M USD | CN¥33.74M 4.69M USD | CN¥4.60 0.64 USD | CN¥5.18 0.72 USD | CN¥3.52B 489.39M USD | 0 | -CN¥0.30 -0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.93 0.27 USD |
+4.89
|
CN¥3.51B 488.47M USD | CN¥123.57M 17.18M USD | CN¥1.81 0.25 USD | CN¥1.93 0.27 USD | CN¥3.51B 488.47M USD | 0 | -CN¥0.52 -0.07 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥19.75 2.75 USD |
+3.67
|
CN¥3.51B 488.44M USD | CN¥9.08M 1.26M USD | CN¥18.81 2.62 USD | CN¥19.87 2.76 USD | CN¥3.51B 488.44M USD | 89.77 | CN¥0.22 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥10.42 1.45 USD |
+7.53
|
CN¥3.51B 487.8M USD | CN¥15.20M 2.11M USD | CN¥9.62 1.34 USD | CN¥10.60 1.47 USD | CN¥3.51B 487.8M USD | 35.93 | CN¥0.29 0.04 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥26.60 3.7 USD |
-5.57
|
CN¥3.50B 486.17M USD | CN¥3.82M 531.05K USD | CN¥26.46 3.68 USD | CN¥28.43 3.95 USD | CN¥3.50B 486.17M USD | 0 | -CN¥0.50 -0.06 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.61 0.5 USD |
-0.82
|
CN¥3.47B 482.41M USD | CN¥16.76M 2.33M USD | CN¥3.60 0.5 USD | CN¥3.65 0.51 USD | CN¥3.47B 482.41M USD | 0 | -CN¥2.08 -0.2 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.73 1.49 USD |
-2.63
|
CN¥3.47B 482.3M USD | CN¥12.54M 1.74M USD | CN¥10.68 1.48 USD | CN¥11.24 1.56 USD | CN¥3.47B 482.3M USD | 0 | -CN¥0.38 -0.05 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.50 3.55 USD |
+0.43
|
CN¥3.47B 481.91M USD | CN¥1.23M 171.62K USD | CN¥25.23 3.51 USD | CN¥25.56 3.55 USD | CN¥3.47B 481.91M USD | 49.03 | CN¥0.52 0.07 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.53 3.97 USD |
-2.03
|
CN¥3.45B 479.78M USD | CN¥4.26M 592.85K USD | CN¥28.41 3.95 USD | CN¥29.00 4.03 USD | CN¥3.45B 479.78M USD | 89.15 | CN¥0.32 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.55 3.27 USD |
-0.04
|
CN¥3.45B 479.38M USD | CN¥1.05M 145.63K USD | CN¥23.40 3.25 USD | CN¥23.69 3.29 USD | CN¥3.45B 479.38M USD | 38.60 | CN¥0.61 0.08 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥23.37 3.25 USD |
-1.06
|
CN¥3.43B 477.49M USD | CN¥2.32M 322.92K USD | CN¥23.25 3.23 USD | CN¥23.69 3.29 USD | CN¥3.43B 477.49M USD | 0 | -CN¥1.71 -0.2 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.42 3.4 USD |
+3.17
|
CN¥3.43B 476.37M USD | CN¥8.94M 1.24M USD | CN¥23.34 3.25 USD | CN¥24.75 3.44 USD | CN¥3.43B 476.37M USD | 33.00 | CN¥0.74 0.1 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥24.73 3.44 USD |
+3.39
|
CN¥3.42B 475.71M USD | CN¥8.01M 1.11M USD | CN¥23.98 3.33 USD | CN¥25.23 3.51 USD | CN¥3.42B 475.71M USD | 0 | -CN¥0.12 -0.01 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥13.07 1.82 USD |
+2.99
|
CN¥3.37B 468.58M USD | CN¥27.53M 3.83M USD | CN¥12.50 1.74 USD | CN¥13.36 1.86 USD | CN¥3.37B 468.58M USD | 0 | -CN¥0.18 -0.02 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.55 0.91 USD |
+1.39
|
CN¥3.36B 467.52M USD | CN¥8.20M 1.14M USD | CN¥6.43 0.89 USD | CN¥6.56 0.91 USD | CN¥3.36B 467.52M USD | 0 | -CN¥1.53 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.71 4.69 USD |
+0.33
|
CN¥3.35B 466.3M USD | CN¥1.46M 203.19K USD | CN¥33.37 4.64 USD | CN¥33.93 4.72 USD | CN¥3.35B 466.3M USD | 66.09 | CN¥0.51 0.07 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.80 1.92 USD |
-1.78
|
CN¥3.33B 462.69M USD | CN¥10.75M 1.5M USD | CN¥13.70 1.9 USD | CN¥14.05 1.95 USD | CN¥3.33B 462.69M USD | 36.31 | CN¥0.38 0.05 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.13 0.57 USD |
+0.98
|
CN¥3.31B 460.37M USD | CN¥15.16M 2.11M USD | CN¥4.06 0.56 USD | CN¥4.13 0.57 USD | CN¥3.31B 460.37M USD | 137.66 | CN¥0.03 0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||