結果ページ6 国：中国 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (731)
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (731)
製造業 (731)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (26)
- 専門事業サービス (15)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (18)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (32)
- 農業機械・重工機械 (25)
- 産業財流通 (2)
- 事業機器・用品 (15)
- 特殊産業機械 (203)
- 金属加工 (47)
- 公害・汚染処理 (12)
- ツール・アクセサリー (21)
- 電子機器・部品 (142)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (14)
- 海運業 (11)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.09 2.37 USD |
-3.65
|
CN¥3.51B 518.25M USD | CN¥3.38M 498.06K USD | CN¥15.96 2.35 USD | CN¥16.80 2.48 USD | CN¥3.51B 518.25M USD | 50.28 | CN¥0.32 0.05 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥17.80 2.63 USD |
-1.49
|
CN¥3.50B 516.88M USD | CN¥3.81M 562.33K USD | CN¥17.50 2.58 USD | CN¥18.09 2.67 USD | CN¥3.50B 516.88M USD | 10.11 | CN¥1.76 0.26 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.85 3.52 USD |
-7.2
|
CN¥3.49B 515.18M USD | CN¥7.38M 1.09M USD | CN¥23.79 3.51 USD | CN¥25.50 3.76 USD | CN¥3.49B 515.18M USD | 38.46 | CN¥0.62 0.09 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥40.48 5.97 USD |
-3.94
|
CN¥3.46B 511.06M USD | CN¥3.40M 501.74K USD | CN¥40.40 5.96 USD | CN¥42.20 6.23 USD | CN¥3.46B 511.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥24.47 3.61 USD |
-5.81
|
CN¥3.46B 510.22M USD | CN¥1.49M 219.78K USD | CN¥24.36 3.59 USD | CN¥25.97 3.83 USD | CN¥3.46B 510.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.30 0.93 USD |
-3.96
|
CN¥3.45B 508.55M USD | CN¥12.86M 1.9M USD | CN¥6.24 0.92 USD | CN¥6.60 0.97 USD | CN¥3.45B 508.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.77 1 USD |
-3.01
|
CN¥3.44B 507.96M USD | CN¥20.37M 3M USD | CN¥6.67 0.98 USD | CN¥7.04 1.04 USD | CN¥3.44B 507.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.95 2.21 USD |
-0.99
|
CN¥3.41B 503.41M USD | CN¥5.29M 779.93K USD | CN¥14.80 2.18 USD | CN¥15.39 2.27 USD | CN¥3.41B 503.41M USD | 186.87 | CN¥0.08 0.01 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥16.67 2.46 USD |
-4.47
|
CN¥3.41B 503.32M USD | CN¥11.08M 1.63M USD | CN¥16.45 2.43 USD | CN¥18.18 2.68 USD | CN¥3.41B 503.32M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.05 0.45 USD |
-2.56
|
CN¥3.41B 503.06M USD | CN¥22.07M 3.26M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥3.41B 503.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.09 0.6 USD |
-3.54
|
CN¥3.40B 500.99M USD | CN¥45.00M 6.64M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥3.40B 500.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.19 1.5 USD |
-12.98
|
CN¥3.39B 500.89M USD | CN¥20.08M 2.96M USD | CN¥9.76 1.44 USD | CN¥11.71 1.73 USD | CN¥3.39B 500.89M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.81 0.71 USD |
-2.63
|
CN¥3.39B 500.83M USD | CN¥11.47M 1.69M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥3.39B 500.83M USD | 40.08 | CN¥0.12 0.02 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.48 0.66 USD |
-6.47
|
CN¥3.39B 500.45M USD | CN¥31.41M 4.63M USD | CN¥4.40 0.65 USD | CN¥4.78 0.71 USD | CN¥3.39B 500.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.34 0.35 USD |
-2.5
|
CN¥3.39B 499.6M USD | CN¥21.84M 3.22M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥3.39B 499.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥9.80 1.45 USD |
-2
|
CN¥3.35B 493.96M USD | CN¥3.15M 465.15K USD | CN¥9.77 1.44 USD | CN¥10.10 1.49 USD | CN¥3.35B 493.96M USD | 16.06 | CN¥0.61 0.09 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥11.03 1.63 USD |
-4.42
|
CN¥3.33B 491.59M USD | CN¥24.55M 3.62M USD | CN¥10.92 1.61 USD | CN¥11.47 1.69 USD | CN¥3.33B 491.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.66 0.84 USD |
+1.07
|
CN¥3.29B 484.77M USD | CN¥15.00M 2.21M USD | CN¥5.58 0.82 USD | CN¥6.00 0.89 USD | CN¥3.29B 484.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.85 1.6 USD |
+0.18
|
CN¥3.29B 484.76M USD | CN¥16.28M 2.4M USD | CN¥10.67 1.57 USD | CN¥11.65 1.72 USD | CN¥3.29B 484.76M USD | 0 | -CN¥0.14 -0.02 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.34 0.64 USD |
-2.47
|
CN¥3.28B 484.27M USD | CN¥7.79M 1.15M USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥3.28B 484.27M USD | 27.12 | CN¥0.16 0.02 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.57 2.59 USD |
-2.98
|
CN¥3.28B 483.94M USD | CN¥1.98M 292.17K USD | CN¥17.43 2.57 USD | CN¥18.17 2.68 USD | CN¥3.28B 483.94M USD | 38.19 | CN¥0.46 0.07 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.36 0.79 USD |
-3.07
|
CN¥3.28B 483.58M USD | CN¥9.52M 1.41M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥3.28B 483.58M USD | 76.57 | CN¥0.07 0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.18 2.39 USD |
-3
|
CN¥3.27B 483.19M USD | CN¥3.60M 531.76K USD | CN¥16.00 2.36 USD | CN¥16.67 2.46 USD | CN¥3.27B 483.19M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.94 1.76 USD |
-3.08
|
CN¥3.27B 482.57M USD | CN¥6.44M 950.07K USD | CN¥11.81 1.74 USD | CN¥12.36 1.82 USD | CN¥3.27B 482.57M USD | 79.59 | CN¥0.15 0.02 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥12.53 1.85 USD |
-5
|
CN¥3.27B 481.77M USD | CN¥2.78M 409.66K USD | CN¥13.21 1.95 USD | CN¥14.60 2.15 USD | CN¥3.27B 481.77M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.98 1.03 USD |
-0.14
|
CN¥3.25B 480.23M USD | CN¥15.86M 2.34M USD | CN¥6.90 1.02 USD | CN¥7.12 1.05 USD | CN¥3.25B 480.23M USD | 77.55 | CN¥0.09 0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.61 1.57 USD |
-2.48
|
CN¥3.25B 479.02M USD | CN¥3.70M 546.55K USD | CN¥10.53 1.55 USD | CN¥10.89 1.61 USD | CN¥3.25B 479.02M USD | 24.11 | CN¥0.44 0.06 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.29 1.81 USD |
-2.85
|
CN¥3.24B 478.73M USD | CN¥2.56M 378.01K USD | CN¥12.17 1.8 USD | CN¥12.73 1.88 USD | CN¥3.24B 478.73M USD | 27.93 | CN¥0.44 0.06 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.53 0.67 USD |
-3
|
CN¥3.23B 475.99M USD | CN¥12.61M 1.86M USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥3.23B 475.99M USD | 453.00 | CN¥0.01 0.001 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥7.51 1.11 USD |
+13.79
|
CN¥3.18B 469.5M USD | CN¥92.26M 13.61M USD | CN¥6.67 0.98 USD | CN¥7.92 1.17 USD | CN¥3.18B 469.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥27.85 4.11 USD |
-1.97
|
CN¥3.18B 469.32M USD | CN¥9.79M 1.44M USD | CN¥27.07 3.99 USD | CN¥28.98 4.28 USD | CN¥3.18B 469.32M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.45 0.51 USD |
-1.43
|
CN¥3.17B 468.16M USD | CN¥9.30M 1.37M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥3.17B 468.16M USD | 345.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥21.21 3.13 USD |
+1.29
|
CN¥3.17B 468.14M USD | CN¥8.57M 1.26M USD | CN¥20.15 2.97 USD | CN¥21.86 3.23 USD | CN¥3.17B 468.14M USD | 27.54 | CN¥0.77 0.11 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.44 1.39 USD |
-1.15
|
CN¥3.17B 468M USD | CN¥15.19M 2.24M USD | CN¥9.31 1.37 USD | CN¥9.79 1.44 USD | CN¥3.17B 468M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.20 1.21 USD |
+1.99
|
CN¥3.16B 466.4M USD | CN¥58.51M 8.63M USD | CN¥7.83 1.16 USD | CN¥9.09 1.34 USD | CN¥3.16B 466.4M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.64 0.39 USD |
+3.13
|
CN¥3.16B 465.67M USD | CN¥73.63M 10.86M USD | CN¥2.49 0.37 USD | CN¥2.75 0.41 USD | CN¥3.16B 465.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.02 2.36 USD |
-3.2
|
CN¥3.16B 465.55M USD | CN¥5.50M 811.6K USD | CN¥15.70 2.32 USD | CN¥16.61 2.45 USD | CN¥3.16B 465.55M USD | 33.37 | CN¥0.48 0.07 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥5.89 0.87 USD |
-2
|
CN¥3.15B 464.31M USD | CN¥7.98M 1.18M USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥3.15B 464.31M USD | 20.31 | CN¥0.29 0.04 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥17.77 2.62 USD |
-4.36
|
CN¥3.14B 463.86M USD | CN¥3.26M 480.46K USD | CN¥17.73 2.62 USD | CN¥18.55 2.74 USD | CN¥3.14B 463.86M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥22.35 3.3 USD |
-5.58
|
CN¥3.13B 461.99M USD | CN¥6.95M 1.03M USD | CN¥22.02 3.25 USD | CN¥23.67 3.49 USD | CN¥3.13B 461.99M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥26.67 3.94 USD |
-3.12
|
CN¥3.13B 461.78M USD | CN¥2.10M 309.54K USD | CN¥26.30 3.88 USD | CN¥27.72 4.09 USD | CN¥3.13B 461.78M USD | 115.95 | CN¥0.23 0.03 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.72 1.73 USD |
-4.33
|
CN¥3.13B 461.34M USD | CN¥5.08M 748.88K USD | CN¥11.70 1.73 USD | CN¥12.76 1.88 USD | CN¥3.13B 461.34M USD | 45.07 | CN¥0.26 0.04 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.86 0.57 USD |
-0.77
|
CN¥3.10B 457.43M USD | CN¥20.88M 3.08M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥3.10B 457.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.88 0.87 USD |
-1.67
|
CN¥3.10B 457.07M USD | CN¥4.28M 630.76K USD | CN¥5.80 0.86 USD | CN¥6.01 0.89 USD | CN¥3.10B 457.07M USD | 23.51 | CN¥0.25 0.04 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥24.77 3.65 USD |
-2.21
|
CN¥3.10B 456.96M USD | CN¥2.86M 421.27K USD | CN¥24.42 3.6 USD | CN¥25.52 3.77 USD | CN¥3.10B 456.96M USD | 42.70 | CN¥0.58 0.09 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.64 2.46 USD |
-6.09
|
CN¥3.09B 456.41M USD | CN¥13.19M 1.95M USD | CN¥16.03 2.37 USD | CN¥18.00 2.66 USD | CN¥3.09B 456.41M USD | 69.33 | CN¥0.24 0.04 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥33.00 4.87 USD |
+10.74
|
CN¥3.08B 454.38M USD | CN¥8.48M 1.25M USD | CN¥29.51 4.35 USD | CN¥34.50 5.09 USD | CN¥3.08B 454.38M USD | 45.83 | CN¥0.72 0.11 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.91 1.17 USD |
-2.47
|
CN¥3.07B 453.55M USD | CN¥8.49M 1.25M USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥3.07B 453.55M USD | 79.09 | CN¥0.10 0.01 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.94 1.02 USD |
-2.8
|
CN¥3.07B 452.28M USD | CN¥20.54M 3.03M USD | CN¥6.79 1 USD | CN¥7.15 1.05 USD | CN¥3.07B 452.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.94 1.17 USD |
-5.02
|
CN¥3.07B 452.25M USD | CN¥23.04M 3.4M USD | CN¥7.84 1.16 USD | CN¥8.36 1.23 USD | CN¥3.07B 452.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.97 1.77 USD |
-3.39
|
CN¥3.04B 449M USD | CN¥6.42M 947.95K USD | CN¥11.80 1.74 USD | CN¥12.45 1.84 USD | CN¥3.04B 449M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.35 0.49 USD |
-2.62
|
CN¥3.02B 445.9M USD | CN¥14.52M 2.14M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.02B 445.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.59 1.41 USD |
-2.24
|
CN¥3.01B 443.58M USD | CN¥10.41M 1.54M USD | CN¥9.49 1.4 USD | CN¥10.30 1.52 USD | CN¥3.01B 443.58M USD | 17.75 | CN¥0.54 0.08 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.17 1.21 USD |
-10.02
|
CN¥3.00B 443.22M USD | CN¥21.85M 3.22M USD | CN¥8.17 1.21 USD | CN¥9.18 1.35 USD | CN¥3.00B 443.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.95 0.88 USD |
-2.94
|
CN¥3.00B 443.08M USD | CN¥13.20M 1.95M USD | CN¥5.91 0.87 USD | CN¥6.14 0.91 USD | CN¥3.00B 443.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥20.36 3 USD |
+0.44
|
CN¥2.99B 441.6M USD | CN¥7.55M 1.11M USD | CN¥19.48 2.87 USD | CN¥21.10 3.11 USD | CN¥2.99B 441.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.28 0.78 USD |
-3.83
|
CN¥2.99B 441.13M USD | CN¥13.06M 1.93M USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥2.99B 441.13M USD | 176.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.80 2.33 USD |
-2.47
|
CN¥2.96B 437.46M USD | CN¥4.06M 598.39K USD | CN¥15.63 2.31 USD | CN¥16.18 2.39 USD | CN¥2.96B 437.46M USD | 112.85 | CN¥0.14 0.02 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥2.96B 437.33M USD | CN¥5.23M 771.48K USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥2.96B 437.33M USD | 34.39 | CN¥0.15 0.02 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.75 1 USD |
-2.6
|
CN¥2.95B 434.65M USD | CN¥6.86M 1.01M USD | CN¥6.70 0.99 USD | CN¥6.92 1.02 USD | CN¥2.95B 434.65M USD | 42.18 | CN¥0.16 0.02 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.16 2.38 USD |
-3.98
|
CN¥2.94B 433.48M USD | CN¥4.72M 696.88K USD | CN¥15.86 2.34 USD | CN¥16.97 2.5 USD | CN¥2.94B 433.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.29 0.78 USD |
-4.51
|
CN¥2.94B 433.28M USD | CN¥13.57M 2M USD | CN¥5.22 0.77 USD | CN¥5.60 0.83 USD | CN¥2.94B 433.28M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥7.19 1.06 USD |
-5.02
|
CN¥2.92B 431.26M USD | CN¥21.33M 3.15M USD | CN¥7.17 1.06 USD | CN¥7.57 1.12 USD | CN¥2.92B 431.26M USD | 719.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.26 4.32 USD |
-2.56
|
CN¥2.92B 431.01M USD | CN¥2.19M 323K USD | CN¥29.00 4.28 USD | CN¥30.21 4.46 USD | CN¥2.92B 431.01M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.41 3.16 USD |
-4.08
|
CN¥2.91B 429.3M USD | CN¥2.08M 306.72K USD | CN¥21.35 3.15 USD | CN¥22.27 3.29 USD | CN¥2.91B 429.3M USD | 26.76 | CN¥0.80 0.12 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.50 0.52 USD |
-3.58
|
CN¥2.90B 428.56M USD | CN¥23.71M 3.5M USD | CN¥3.40 0.5 USD | CN¥3.66 0.54 USD | CN¥2.90B 428.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥42.54 6.28 USD |
-4.17
|
CN¥2.89B 426.81M USD | CN¥1.41M 208.41K USD | CN¥41.51 6.12 USD | CN¥45.09 6.65 USD | CN¥2.89B 426.81M USD | 41.30 | CN¥1.03 0.15 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.43 1.24 USD |
-3.33
|
CN¥2.88B 425.31M USD | CN¥4.74M 699.3K USD | CN¥8.37 1.23 USD | CN¥8.72 1.29 USD | CN¥2.88B 425.31M USD | 31.22 | CN¥0.27 0.04 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.03 2.96 USD |
-4.3
|
CN¥2.87B 423.94M USD | CN¥3.17M 467.34K USD | CN¥19.82 2.92 USD | CN¥21.26 3.14 USD | CN¥2.87B 423.94M USD | 13.53 | CN¥1.48 0.22 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.71 1.43 USD |
-2.12
|
CN¥2.86B 421.54M USD | CN¥6.27M 924.92K USD | CN¥9.62 1.42 USD | CN¥9.98 1.47 USD | CN¥2.86B 421.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.20 0.62 USD |
-1.64
|
CN¥2.84B 419.36M USD | CN¥11.96M 1.76M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥2.84B 419.36M USD | 35.00 | CN¥0.12 0.02 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.94 1.02 USD |
-2.66
|
CN¥2.84B 419.05M USD | CN¥4.90M 723.21K USD | CN¥6.89 1.02 USD | CN¥7.18 1.06 USD | CN¥2.84B 419.05M USD | 86.75 | CN¥0.08 0.01 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.60 0.53 USD |
0
|
CN¥2.82B 416.52M USD | CN¥4.28M 631.28K USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥2.82B 416.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.81 0.27 USD |
-2.16
|
CN¥2.81B 414.96M USD | CN¥18.51M 2.73M USD | CN¥1.79 0.26 USD | CN¥1.88 0.28 USD | CN¥2.81B 414.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.65 0.83 USD |
-2.42
|
CN¥2.81B 414.75M USD | CN¥9.16M 1.35M USD | CN¥5.59 0.82 USD | CN¥5.78 0.85 USD | CN¥2.81B 414.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.50 1.99 USD |
-5.13
|
CN¥2.80B 412.65M USD | CN¥5.42M 800.3K USD | CN¥13.36 1.97 USD | CN¥14.23 2.1 USD | CN¥2.80B 412.65M USD | 79.41 | CN¥0.17 0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.15 1.94 USD |
-1.13
|
CN¥2.77B 409.31M USD | CN¥2.64M 389.07K USD | CN¥12.93 1.91 USD | CN¥13.34 1.97 USD | CN¥2.77B 409.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.00 1.33 USD |
-3.02
|
CN¥2.77B 408.33M USD | CN¥12.91M 1.9M USD | CN¥8.91 1.31 USD | CN¥9.33 1.38 USD | CN¥2.77B 408.33M USD | 81.81 | CN¥0.11 0.02 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.19 0.77 USD |
-2.81
|
CN¥2.76B 407.91M USD | CN¥11.37M 1.68M USD | CN¥5.16 0.76 USD | CN¥5.42 0.8 USD | CN¥2.76B 407.91M USD | 519.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.83 0.86 USD |
-5.05
|
CN¥2.76B 407.73M USD | CN¥28.81M 4.25M USD | CN¥5.78 0.85 USD | CN¥6.38 0.94 USD | CN¥2.76B 407.73M USD | 83.28 | CN¥0.07 0.01 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.39 0.8 USD |
-2.88
|
CN¥2.75B 406.15M USD | CN¥31.21M 4.6M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥2.75B 406.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥24.17 3.57 USD |
-6.14
|
CN¥2.75B 406.14M USD | CN¥4.45M 656.35K USD | CN¥24.10 3.56 USD | CN¥25.73 3.8 USD | CN¥2.75B 406.14M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.82 0.56 USD |
-3.05
|
CN¥2.74B 404.77M USD | CN¥15.75M 2.32M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥2.74B 404.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.19 1.36 USD |
-2.13
|
CN¥2.70B 398.93M USD | CN¥4.63M 682.86K USD | CN¥9.06 1.34 USD | CN¥9.42 1.39 USD | CN¥2.70B 398.93M USD | 76.58 | CN¥0.12 0.02 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.69 2.02 USD |
-2.91
|
CN¥2.70B 398.01M USD | CN¥3.87M 571.64K USD | CN¥13.57 2 USD | CN¥14.10 2.08 USD | CN¥2.70B 398.01M USD | 228.16 | CN¥0.06 0.008 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.11 1.79 USD |
-1.62
|
CN¥2.69B 397.33M USD | CN¥3.64M 537.07K USD | CN¥11.98 1.77 USD | CN¥12.35 1.82 USD | CN¥2.69B 397.33M USD | 15.72 | CN¥0.77 0.11 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥26.91 3.97 USD |
-2.71
|
CN¥2.69B 397.05M USD | CN¥2.77M 408.35K USD | CN¥26.82 3.96 USD | CN¥28.00 4.13 USD | CN¥2.69B 397.05M USD | 269.10 | CN¥0.10 0.01 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.52 0.67 USD |
-2.16
|
CN¥2.66B 392.56M USD | CN¥8.90M 1.31M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥2.66B 392.56M USD | 56.50 | CN¥0.08 0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.05 1.34 USD |
-1.52
|
CN¥2.65B 391.63M USD | CN¥11.40M 1.68M USD | CN¥8.90 1.31 USD | CN¥9.21 1.36 USD | CN¥2.65B 391.63M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.25 0.18 USD |
+0.81
|
CN¥2.65B 391.16M USD | CN¥67.07M 9.9M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥2.65B 391.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.88 0.57 USD |
-0.51
|
CN¥2.65B 390.56M USD | CN¥8.06M 1.19M USD | CN¥3.79 0.56 USD | CN¥3.91 0.58 USD | CN¥2.65B 390.56M USD | 194.00 | CN¥0.02 0.002 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥19.16 2.83 USD |
-2.84
|
CN¥2.63B 388.67M USD | CN¥3.15M 464.84K USD | CN¥19.13 2.82 USD | CN¥19.85 2.93 USD | CN¥2.63B 388.67M USD | 53.22 | CN¥0.36 0.05 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.63 2.01 USD |
-2.64
|
CN¥2.63B 388.35M USD | CN¥4.72M 696.26K USD | CN¥13.56 2 USD | CN¥14.01 2.07 USD | CN¥2.63B 388.35M USD | 17.47 | CN¥0.78 0.12 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.19 0.47 USD |
-1.54
|
CN¥2.63B 388.16M USD | CN¥15.54M 2.29M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥2.63B 388.16M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.52 0.37 USD |
-4.91
|
CN¥2.63B 387.92M USD | CN¥8.77M 1.29M USD | CN¥2.52 0.37 USD | CN¥2.65 0.39 USD | CN¥2.63B 387.92M USD | 25.19 | CN¥0.10 0.01 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥43.78 6.46 USD |
-3.42
|
CN¥2.63B 387.58M USD | CN¥1.03M 151.42K USD | CN¥43.44 6.41 USD | CN¥45.24 6.68 USD | CN¥2.63B 387.58M USD | 95.17 | CN¥0.46 0.07 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.95 2.06 USD |
-1.76
|
CN¥2.62B 386.96M USD | CN¥6.79M 1M USD | CN¥13.80 2.04 USD | CN¥14.30 2.11 USD | CN¥2.62B 386.96M USD | 23.64 | CN¥0.59 0.09 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.26 0.92 USD |
-3.54
|
CN¥2.62B 386.94M USD | CN¥10.71M 1.58M USD | CN¥6.21 0.92 USD | CN¥6.52 0.96 USD | CN¥2.62B 386.94M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.37 1.38 USD |
-1.16
|
CN¥2.62B 386.18M USD | CN¥2.16M 318.72K USD | CN¥9.30 1.37 USD | CN¥9.50 1.4 USD | CN¥2.62B 386.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.06 1.34 USD |
-0.88
|
CN¥2.61B 385.73M USD | CN¥10.55M 1.56M USD | CN¥8.95 1.32 USD | CN¥9.48 1.4 USD | CN¥2.61B 385.73M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||