結果ページ3 国：中国 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (731)
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (731)
製造業 (731)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (26)
- 専門事業サービス (15)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (18)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (32)
- 農業機械・重工機械 (25)
- 産業財流通 (2)
- 事業機器・用品 (15)
- 特殊産業機械 (203)
- 金属加工 (47)
- 公害・汚染処理 (12)
- ツール・アクセサリー (21)
- 電子機器・部品 (142)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (14)
- 海運業 (11)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.96 1.03 USD |
-1.14
|
CN¥10.12B 1.49B USD | CN¥17.45M 2.57M USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥10.12B 1.49B USD | 15.13 | CN¥0.46 0.07 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥22.89 3.38 USD |
-0.87
|
CN¥10.11B 1.49B USD | CN¥16.86M 2.49M USD | CN¥22.83 3.37 USD | CN¥24.72 3.65 USD | CN¥10.11B 1.49B USD | 34.68 | CN¥0.66 0.1 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.90 1.17 USD |
+10.03
|
CN¥10.10B 1.49B USD | CN¥68.74M 10.14M USD | CN¥7.30 1.08 USD | CN¥7.90 1.17 USD | CN¥10.10B 1.49B USD | 14.90 | CN¥0.53 0.08 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥44.50 6.57 USD |
+2.44
|
CN¥10.08B 1.49B USD | CN¥12.84M 1.9M USD | CN¥42.32 6.24 USD | CN¥45.65 6.74 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥9.00 1.33 USD |
+15.68
|
CN¥10.05B 1.48B USD | CN¥278.68M 41.12M USD | CN¥7.58 1.12 USD | CN¥9.23 1.36 USD | CN¥10.05B 1.48B USD | 225.00 | CN¥0.04 0.005 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥13.48 1.99 USD |
-2.81
|
CN¥9.99B 1.47B USD | CN¥64.92M 9.58M USD | CN¥13.22 1.95 USD | CN¥13.99 2.06 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.60 1.42 USD |
+0.21
|
CN¥9.98B 1.47B USD | CN¥6.04M 890.78K USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥9.98B 1.47B USD | 11.29 | CN¥0.85 0.13 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥41.06 6.06 USD |
-0.15
|
CN¥9.96B 1.47B USD | CN¥11.56M 1.71M USD | CN¥40.38 5.96 USD | CN¥42.00 6.2 USD | CN¥9.96B 1.47B USD | 114.05 | CN¥0.36 0.05 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.27 1.22 USD |
-8.11
|
CN¥9.85B 1.45B USD | CN¥83.98M 12.39M USD | CN¥8.10 1.2 USD | CN¥8.88 1.31 USD | CN¥9.85B 1.45B USD | 24.32 | CN¥0.34 0.05 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.99 1.03 USD |
-4.9
|
CN¥9.79B 1.44B USD | CN¥55.18M 8.14M USD | CN¥6.93 1.02 USD | CN¥7.39 1.09 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.90 1.17 USD |
+2.46
|
CN¥9.77B 1.44B USD | CN¥26.86M 3.96M USD | CN¥7.57 1.12 USD | CN¥8.22 1.21 USD | CN¥9.77B 1.44B USD | 37.61 | CN¥0.21 0.03 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.73 1.29 USD |
-3.11
|
CN¥9.68B 1.43B USD | CN¥20.79M 3.07M USD | CN¥8.67 1.28 USD | CN¥9.11 1.34 USD | CN¥9.68B 1.43B USD | 45.94 | CN¥0.19 0.03 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥47.40 6.99 USD |
+5.76
|
CN¥9.66B 1.43B USD | CN¥16.14M 2.38M USD | CN¥44.85 6.62 USD | CN¥49.30 7.27 USD | CN¥9.66B 1.43B USD | 169.28 | CN¥0.28 0.04 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.86 3.67 USD |
-2.01
|
CN¥9.59B 1.41B USD | CN¥24.00M 3.54M USD | CN¥24.42 3.6 USD | CN¥25.34 3.74 USD | CN¥9.59B 1.41B USD | 24.37 | CN¥1.02 0.15 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥19.00 2.8 USD |
-4.43
|
CN¥9.54B 1.41B USD | CN¥16.98M 2.51M USD | CN¥18.92 2.79 USD | CN¥20.14 2.97 USD | CN¥9.54B 1.41B USD | 33.92 | CN¥0.56 0.08 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.78 3.66 USD |
+2.69
|
CN¥9.53B 1.41B USD | CN¥13.05M 1.93M USD | CN¥24.01 3.54 USD | CN¥25.26 3.73 USD | CN¥9.53B 1.41B USD | 29.50 | CN¥0.84 0.12 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.53 6.42 USD |
-1.8
|
CN¥9.46B 1.4B USD | CN¥2.87M 422.75K USD | CN¥43.30 6.39 USD | CN¥44.70 6.6 USD | CN¥9.46B 1.4B USD | 31.77 | CN¥1.37 0.2 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.54 2.59 USD |
-5.8
|
CN¥9.41B 1.39B USD | CN¥26.70M 3.94M USD | CN¥17.47 2.58 USD | CN¥19.06 2.81 USD | CN¥9.41B 1.39B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥56.36 8.32 USD |
-2.86
|
CN¥9.34B 1.38B USD | CN¥5.27M 777.74K USD | CN¥55.30 8.16 USD | CN¥57.87 8.54 USD | CN¥9.34B 1.38B USD | 117.41 | CN¥0.48 0.07 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.96 4.13 USD |
-2.98
|
CN¥9.28B 1.37B USD | CN¥6.08M 896.94K USD | CN¥27.85 4.11 USD | CN¥29.25 4.32 USD | CN¥9.28B 1.37B USD | 43.68 | CN¥0.64 0.09 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.55 1.41 USD |
-4.31
|
CN¥9.17B 1.35B USD | CN¥124.67M 18.39M USD | CN¥9.50 1.4 USD | CN¥10.74 1.58 USD | CN¥9.17B 1.35B USD | 477.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥22.61 3.34 USD |
+8.08
|
CN¥9.14B 1.35B USD | CN¥11.46M 1.69M USD | CN¥20.39 3.01 USD | CN¥22.98 3.39 USD | CN¥9.14B 1.35B USD | 56.52 | CN¥0.40 0.06 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.41 0.5 USD |
-1.73
|
CN¥9.12B 1.35B USD | CN¥14.10M 2.08M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥9.12B 1.35B USD | 9.74 | CN¥0.35 0.05 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.47 0.81 USD |
-1.8
|
CN¥9.11B 1.34B USD | CN¥32.47M 4.79M USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥53.66 7.92 USD |
-6.43
|
CN¥9.09B 1.34B USD | CN¥5.66M 834.61K USD | CN¥52.60 7.76 USD | CN¥57.54 8.49 USD | CN¥9.09B 1.34B USD | 124.79 | CN¥0.43 0.06 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.83 3.37 USD |
-0.65
|
CN¥9.06B 1.34B USD | CN¥12.30M 1.82M USD | CN¥22.00 3.25 USD | CN¥23.39 3.45 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.19 2.09 USD |
-3.93
|
CN¥9.06B 1.34B USD | CN¥14.43M 2.13M USD | CN¥14.10 2.08 USD | CN¥14.70 2.17 USD | CN¥9.06B 1.34B USD | 74.68 | CN¥0.19 0.03 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.47 1.69 USD |
-2.71
|
CN¥9.03B 1.33B USD | CN¥25.79M 3.8M USD | CN¥11.30 1.67 USD | CN¥11.83 1.75 USD | CN¥9.03B 1.33B USD | 26.67 | CN¥0.43 0.06 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.26 2.84 USD |
-1.13
|
CN¥9.02B 1.33B USD | CN¥4.53M 668.95K USD | CN¥19.15 2.83 USD | CN¥19.54 2.88 USD | CN¥9.02B 1.33B USD | 12.42 | CN¥1.55 0.23 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥30.69 4.53 USD |
-5.04
|
CN¥9.00B 1.33B USD | CN¥8.66M 1.28M USD | CN¥30.50 4.5 USD | CN¥32.57 4.81 USD | CN¥9.00B 1.33B USD | 161.52 | CN¥0.19 0.03 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥119.12 17.58 USD |
-4.87
|
CN¥8.96B 1.32B USD | CN¥3.90M 575.05K USD | CN¥118.98 17.56 USD | CN¥124.80 18.41 USD | CN¥8.96B 1.32B USD | 11912.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.72 0.99 USD |
-3.17
|
CN¥8.90B 1.31B USD | CN¥11.52M 1.7M USD | CN¥6.71 0.99 USD | CN¥6.95 1.03 USD | CN¥8.90B 1.31B USD | 48.00 | CN¥0.14 0.02 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.62 3.63 USD |
-1.99
|
CN¥8.88B 1.31B USD | CN¥10.28M 1.52M USD | CN¥24.36 3.59 USD | CN¥25.48 3.76 USD | CN¥8.88B 1.31B USD | 31.97 | CN¥0.77 0.11 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥53.82 7.94 USD |
-5.83
|
CN¥8.87B 1.31B USD | CN¥7.80M 1.15M USD | CN¥53.43 7.88 USD | CN¥56.70 8.37 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.11 2.97 USD |
-2.94
|
CN¥8.84B 1.3B USD | CN¥15.02M 2.22M USD | CN¥20.00 2.95 USD | CN¥21.12 3.12 USD | CN¥8.84B 1.3B USD | 105.84 | CN¥0.19 0.03 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥79.35 11.71 USD |
+1.04
|
CN¥8.81B 1.3B USD | CN¥3.80M 560.27K USD | CN¥77.51 11.44 USD | CN¥82.00 12.1 USD | CN¥8.81B 1.3B USD | 610.38 | CN¥0.13 0.02 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.88 0.42 USD |
-3.03
|
CN¥8.66B 1.28B USD | CN¥94.99M 14.01M USD | CN¥2.87 0.42 USD | CN¥2.98 0.44 USD | CN¥8.66B 1.28B USD | 144.00 | CN¥0.02 0.002 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.22 1.21 USD |
-3.29
|
CN¥8.66B 1.28B USD | CN¥19.31M 2.85M USD | CN¥8.17 1.21 USD | CN¥8.51 1.26 USD | CN¥8.66B 1.28B USD | 27.39 | CN¥0.30 0.04 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥19.95 2.94 USD |
-2.97
|
CN¥8.64B 1.27B USD | CN¥4.34M 640.59K USD | CN¥19.80 2.92 USD | CN¥20.53 3.03 USD | CN¥8.64B 1.27B USD | 110.83 | CN¥0.18 0.03 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥12.99 1.92 USD |
-6.48
|
CN¥8.61B 1.27B USD | CN¥25.16M 3.71M USD | CN¥12.92 1.91 USD | CN¥14.00 2.07 USD | CN¥8.61B 1.27B USD | 1299.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥8.50B 1.25B USD | CN¥72.08M 10.64M USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.90 0.87 USD |
+3.87
|
CN¥8.41B 1.24B USD | CN¥89.14M 13.15M USD | CN¥5.83 0.86 USD | CN¥6.38 0.94 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.09 -0.01 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.72 1.43 USD |
-1.42
|
CN¥8.35B 1.23B USD | CN¥9.96M 1.47M USD | CN¥9.57 1.41 USD | CN¥9.90 1.46 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥17.18 2.53 USD |
+2.2
|
CN¥8.33B 1.23B USD | CN¥48.81M 7.2M USD | CN¥16.53 2.44 USD | CN¥17.53 2.59 USD | CN¥8.33B 1.23B USD | 24.54 | CN¥0.70 0.1 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.75 1.88 USD |
-3.63
|
CN¥8.32B 1.23B USD | CN¥14.21M 2.1M USD | CN¥12.69 1.87 USD | CN¥13.13 1.94 USD | CN¥8.32B 1.23B USD | 17.95 | CN¥0.71 0.1 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥16.00 2.36 USD |
-4.42
|
CN¥8.27B 1.22B USD | CN¥13.53M 2M USD | CN¥15.90 2.35 USD | CN¥16.97 2.5 USD | CN¥8.27B 1.22B USD | 10.45 | CN¥1.53 0.23 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.52 1.85 USD |
-1.34
|
CN¥8.04B 1.19B USD | CN¥2.80M 413.64K USD | CN¥12.39 1.83 USD | CN¥12.65 1.87 USD | CN¥8.04B 1.19B USD | 6.29 | CN¥1.99 0.29 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.96 2.95 USD |
-2.35
|
CN¥8.03B 1.18B USD | CN¥18.22M 2.69M USD | CN¥19.85 2.93 USD | CN¥20.80 3.07 USD | CN¥8.03B 1.18B USD | 221.77 | CN¥0.09 0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.93 1.91 USD |
+6.68
|
CN¥8.02B 1.18B USD | CN¥95.65M 14.11M USD | CN¥12.29 1.81 USD | CN¥13.28 1.96 USD | CN¥8.02B 1.18B USD | 21.91 | CN¥0.59 0.09 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.44 1.1 USD |
-2.87
|
CN¥8.00B 1.18B USD | CN¥26.64M 3.93M USD | CN¥7.44 1.1 USD | CN¥7.78 1.15 USD | CN¥8.00B 1.18B USD | 106.28 | CN¥0.07 0.01 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.85 1.6 USD |
-2.6
|
CN¥7.96B 1.17B USD | CN¥8.81M 1.3M USD | CN¥10.78 1.59 USD | CN¥11.10 1.64 USD | CN¥7.96B 1.17B USD | 13.23 | CN¥0.82 0.12 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥32.51 4.8 USD |
-3.16
|
CN¥7.90B 1.17B USD | CN¥7.69M 1.13M USD | CN¥32.34 4.77 USD | CN¥34.08 5.03 USD | CN¥7.90B 1.17B USD | 56.05 | CN¥0.58 0.09 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥15.25 2.25 USD |
+1.13
|
CN¥7.89B 1.16B USD | CN¥42.89M 6.33M USD | CN¥14.48 2.14 USD | CN¥15.43 2.28 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥50.25 7.41 USD |
-1.47
|
CN¥7.87B 1.16B USD | CN¥9.23M 1.36M USD | CN¥48.55 7.16 USD | CN¥51.60 7.61 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.77 1.44 USD |
-1.21
|
CN¥7.79B 1.15B USD | CN¥83.54M 12.33M USD | CN¥9.62 1.42 USD | CN¥10.20 1.5 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.51 1.11 USD |
-1.7
|
CN¥7.76B 1.15B USD | CN¥5.91M 871.71K USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥7.76B 1.15B USD | 187.75 | CN¥0.04 0.005 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.03 0.74 USD |
+1.21
|
CN¥7.72B 1.14B USD | CN¥10.78M 1.59M USD | CN¥4.89 0.72 USD | CN¥5.03 0.74 USD | CN¥7.72B 1.14B USD | 45.72 | CN¥0.11 0.02 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.92 1.02 USD |
-2.95
|
CN¥7.72B 1.14B USD | CN¥18.27M 2.7M USD | CN¥6.83 1.01 USD | CN¥7.20 1.06 USD | CN¥7.72B 1.14B USD | 692.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.27 1.37 USD |
+2.09
|
CN¥7.70B 1.14B USD | CN¥26.35M 3.89M USD | CN¥9.01 1.33 USD | CN¥9.72 1.43 USD | CN¥7.70B 1.14B USD | 17.16 | CN¥0.54 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.75 3.5 USD |
-2.66
|
CN¥7.60B 1.12B USD | CN¥8.41M 1.24M USD | CN¥23.51 3.47 USD | CN¥24.50 3.61 USD | CN¥7.60B 1.12B USD | 131.94 | CN¥0.18 0.03 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.27 0.78 USD |
-4.18
|
CN¥7.56B 1.12B USD | CN¥20.06M 2.96M USD | CN¥5.26 0.78 USD | CN¥5.52 0.81 USD | CN¥7.56B 1.12B USD | 17.00 | CN¥0.31 0.05 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.86 0.72 USD |
-1.02
|
CN¥7.54B 1.11B USD | CN¥6.58M 971.41K USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥7.54B 1.11B USD | 5.92 | CN¥0.82 0.12 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.65 1.57 USD |
-1.02
|
CN¥7.54B 1.11B USD | CN¥22.76M 3.36M USD | CN¥10.46 1.54 USD | CN¥10.82 1.6 USD | CN¥7.54B 1.11B USD | 532.50 | CN¥0.02 0.002 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥39.41 5.81 USD |
-0.03
|
CN¥7.54B 1.11B USD | CN¥9.07M 1.34M USD | CN¥38.82 5.73 USD | CN¥41.09 6.06 USD | CN¥7.54B 1.11B USD | 37.53 | CN¥1.05 0.15 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.85 2.04 USD |
-2.26
|
CN¥7.51B 1.11B USD | CN¥17.13M 2.53M USD | CN¥13.66 2.02 USD | CN¥14.31 2.11 USD | CN¥7.51B 1.11B USD | 346.25 | CN¥0.04 0.005 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.55 0.67 USD |
-2.78
|
CN¥7.50B 1.11B USD | CN¥60.86M 8.98M USD | CN¥4.53 0.67 USD | CN¥4.89 0.72 USD | CN¥7.50B 1.11B USD | 50.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥37.12 5.48 USD |
-1.69
|
CN¥7.48B 1.1B USD | CN¥18.01M 2.66M USD | CN¥35.34 5.21 USD | CN¥39.38 5.81 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.34 2.12 USD |
-1.92
|
CN¥7.45B 1.1B USD | CN¥9.56M 1.41M USD | CN¥14.20 2.1 USD | CN¥14.66 2.16 USD | CN¥7.45B 1.1B USD | 37.73 | CN¥0.38 0.06 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.63 2.16 USD |
-5.06
|
CN¥7.43B 1.1B USD | CN¥12.63M 1.86M USD | CN¥14.60 2.15 USD | CN¥15.61 2.3 USD | CN¥7.43B 1.1B USD | 26.60 | CN¥0.55 0.08 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥17.93 2.65 USD |
-2.24
|
CN¥7.39B 1.09B USD | CN¥14.49M 2.14M USD | CN¥17.80 2.63 USD | CN¥18.58 2.74 USD | CN¥7.39B 1.09B USD | 42.69 | CN¥0.42 0.06 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.38 2.56 USD |
-6.91
|
CN¥7.37B 1.09B USD | CN¥15.11M 2.23M USD | CN¥17.37 2.56 USD | CN¥18.88 2.79 USD | CN¥7.37B 1.09B USD | 16.71 | CN¥1.04 0.15 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥42.12 6.21 USD |
-4.79
|
CN¥7.34B 1.08B USD | CN¥3.98M 586.75K USD | CN¥41.00 6.05 USD | CN¥44.48 6.56 USD | CN¥7.34B 1.08B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.05 1.48 USD |
-1.66
|
CN¥7.33B 1.08B USD | CN¥12.29M 1.81M USD | CN¥10.00 1.48 USD | CN¥10.27 1.52 USD | CN¥7.33B 1.08B USD | 14.56 | CN¥0.69 0.1 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.58 0.38 USD |
-4.44
|
CN¥7.33B 1.08B USD | CN¥13.11M 1.93M USD | CN¥2.57 0.38 USD | CN¥2.67 0.39 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.64 1.27 USD |
-1.59
|
CN¥7.30B 1.08B USD | CN¥15.26M 2.25M USD | CN¥8.58 1.27 USD | CN¥8.86 1.31 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥13.93 2.06 USD |
-8.11
|
CN¥7.21B 1.06B USD | CN¥13.20M 1.95M USD | CN¥13.81 2.04 USD | CN¥14.58 2.15 USD | CN¥7.21B 1.06B USD | 39.80 | CN¥0.35 0.05 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.75 0.7 USD |
+0.21
|
CN¥7.20B 1.06B USD | CN¥31.81M 4.69M USD | CN¥4.61 0.68 USD | CN¥4.82 0.71 USD | CN¥7.20B 1.06B USD | 118.75 | CN¥0.04 0.005 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.26 1.07 USD |
-2.02
|
CN¥7.08B 1.04B USD | CN¥2.81M 414.78K USD | CN¥7.22 1.07 USD | CN¥7.42 1.09 USD | CN¥7.08B 1.04B USD | 6.91 | CN¥1.05 0.15 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥7.03B 1.04B USD | CN¥74.41M 10.98M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥7.03B 1.04B USD | 148.00 | CN¥0.02 0.002 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥21.96 3.24 USD |
-2.36
|
CN¥7.03B 1.04B USD | CN¥4.33M 639.14K USD | CN¥21.80 3.22 USD | CN¥22.61 3.34 USD | CN¥7.03B 1.04B USD | 21.32 | CN¥1.03 0.15 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.44 1.39 USD |
-3.87
|
CN¥7.03B 1.04B USD | CN¥10.05M 1.48M USD | CN¥9.42 1.39 USD | CN¥9.82 1.45 USD | CN¥7.03B 1.04B USD | 314.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥37.85 5.58 USD |
+1.01
|
CN¥7.02B 1.04B USD | CN¥15.16M 2.24M USD | CN¥35.95 5.3 USD | CN¥39.50 5.83 USD | CN¥7.02B 1.04B USD | 72.78 | CN¥0.52 0.08 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.38 2.56 USD |
-2.96
|
CN¥6.93B 1.02B USD | CN¥5.09M 751.65K USD | CN¥17.20 2.54 USD | CN¥17.90 2.64 USD | CN¥6.93B 1.02B USD | 12.32 | CN¥1.41 0.21 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥27.32 4.03 USD |
-3.94
|
CN¥6.93B 1.02B USD | CN¥8.65M 1.28M USD | CN¥27.23 4.02 USD | CN¥28.52 4.21 USD | CN¥6.93B 1.02B USD | 35.94 | CN¥0.76 0.11 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥71.46 10.54 USD |
+0.41
|
CN¥6.92B 1.02B USD | CN¥1.39M 205.55K USD | CN¥68.25 10.07 USD | CN¥73.00 10.77 USD | CN¥6.92B 1.02B USD | 223.31 | CN¥0.32 0.05 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.00 2.21 USD |
-10.02
|
CN¥6.91B 1.02B USD | CN¥14.62M 2.16M USD | CN¥15.00 2.21 USD | CN¥17.11 2.52 USD | CN¥6.91B 1.02B USD | 12.60 | CN¥1.19 0.18 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥74.49 10.99 USD |
-1.35
|
CN¥6.90B 1.02B USD | CN¥2.28M 336.91K USD | CN¥73.20 10.8 USD | CN¥77.98 11.51 USD | CN¥6.90B 1.02B USD | 70.27 | CN¥1.06 0.16 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.98 1.47 USD |
-2.73
|
CN¥6.89B 1.02B USD | CN¥23.32M 3.44M USD | CN¥9.92 1.46 USD | CN¥10.29 1.52 USD | CN¥6.89B 1.02B USD | 71.28 | CN¥0.14 0.02 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥50.09 7.39 USD |
-9.22
|
CN¥6.89B 1.02B USD | CN¥5.67M 836.01K USD | CN¥50.00 7.38 USD | CN¥55.13 8.13 USD | CN¥6.89B 1.02B USD | 131.81 | CN¥0.38 0.06 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥34.95 5.16 USD |
-2.78
|
CN¥6.87B 1.01B USD | CN¥1.98M 291.72K USD | CN¥34.46 5.08 USD | CN¥36.35 5.36 USD | CN¥6.87B 1.01B USD | 35.30 | CN¥0.99 0.15 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥38.39 5.66 USD |
-3.18
|
CN¥6.82B 1.01B USD | CN¥11.02M 1.63M USD | CN¥38.24 5.64 USD | CN¥41.33 6.1 USD | CN¥6.82B 1.01B USD | 142.18 | CN¥0.27 0.04 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.46 8.33 USD |
-1.89
|
CN¥6.80B 1B USD | CN¥4.14M 610.53K USD | CN¥56.15 8.28 USD | CN¥58.34 8.61 USD | CN¥6.80B 1B USD | 705.75 | CN¥0.08 0.01 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.93 0.58 USD |
-2.72
|
CN¥6.79B 1B USD | CN¥51.25M 7.56M USD | CN¥3.89 0.57 USD | CN¥4.17 0.62 USD | CN¥6.79B 1B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥36.19 5.34 USD |
+3.4
|
CN¥6.75B 995.93M USD | CN¥4.30M 633.99K USD | CN¥34.30 5.06 USD | CN¥36.96 5.45 USD | CN¥6.75B 995.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.63 0.98 USD |
-4.19
|
CN¥6.74B 994.64M USD | CN¥9.77M 1.44M USD | CN¥6.60 0.97 USD | CN¥6.91 1.02 USD | CN¥6.74B 994.64M USD | 331.50 | CN¥0.02 0.002 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.77 1.74 USD |
-6.66
|
CN¥6.72B 992.23M USD | CN¥28.22M 4.16M USD | CN¥11.60 1.71 USD | CN¥12.56 1.85 USD | CN¥6.72B 992.23M USD | 65.38 | CN¥0.18 0.03 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.46 1.4 USD |
-2.07
|
CN¥6.70B 988.24M USD | CN¥5.97M 881.05K USD | CN¥9.45 1.39 USD | CN¥9.77 1.44 USD | CN¥6.70B 988.24M USD | 12.12 | CN¥0.78 0.12 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥17.10 2.52 USD |
-2.06
|
CN¥6.65B 981.24M USD | CN¥22.58M 3.33M USD | CN¥16.72 2.47 USD | CN¥17.58 2.59 USD | CN¥6.65B 981.24M USD | 427.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥38.20 5.64 USD |
-10.33
|
CN¥6.60B 973.95M USD | CN¥4.31M 635.97K USD | CN¥37.50 5.53 USD | CN¥43.74 6.45 USD | CN¥6.60B 973.95M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.18 0.76 USD |
-1.52
|
CN¥6.54B 965.17M USD | CN¥11.86M 1.75M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥6.54B 965.17M USD | 259.00 | CN¥0.02 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||