結果ページ2 国：中国 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (754)
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (754)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (50)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (145)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥46.32 6.44 USD |
-2.03
|
CN¥16.32B 2.27B USD | CN¥5.60M 779.31K USD | CN¥46.30 6.44 USD | CN¥47.38 6.59 USD | CN¥16.32B 2.27B USD | 463.19 | CN¥0.10 0.01 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.49 0.62 USD |
+0.45
|
CN¥16.27B 2.26B USD | CN¥37.11M 5.16M USD | CN¥4.45 0.62 USD | CN¥4.52 0.63 USD | CN¥16.27B 2.26B USD | 449.00 | CN¥0.01 0.001 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥82.80 11.51 USD |
-3.07
|
CN¥16.27B 2.26B USD | CN¥5.88M 817.59K USD | CN¥82.03 11.41 USD | CN¥86.14 11.98 USD | CN¥16.27B 2.26B USD | 223.78 | CN¥0.37 0.05 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.73 1.35 USD |
+4.29
|
CN¥16.16B 2.25B USD | CN¥142.96M 19.88M USD | CN¥9.39 1.31 USD | CN¥10.08 1.4 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.05 -0.006 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.74 2.19 USD |
+0.25
|
CN¥16.10B 2.24B USD | CN¥6.93M 963.51K USD | CN¥15.66 2.18 USD | CN¥15.87 2.21 USD | CN¥16.10B 2.24B USD | 32.79 | CN¥0.48 0.07 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.61 1.48 USD |
-1.94
|
CN¥15.92B 2.21B USD | CN¥24.12M 3.35M USD | CN¥10.56 1.47 USD | CN¥10.88 1.51 USD | CN¥15.92B 2.21B USD | 13.09 | CN¥0.81 0.11 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥63.57 8.84 USD |
+0.22
|
CN¥15.78B 2.19B USD | CN¥6.05M 841.73K USD | CN¥62.06 8.63 USD | CN¥65.00 9.04 USD | CN¥15.78B 2.19B USD | 0 | -CN¥0.52 -0.07 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.43 1.31 USD |
-1.15
|
CN¥15.70B 2.18B USD | CN¥37.26M 5.18M USD | CN¥9.40 1.31 USD | CN¥9.69 1.35 USD | CN¥15.70B 2.18B USD | 41.00 | CN¥0.23 0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥29.23 4.06 USD |
+4.5
|
CN¥15.68B 2.18B USD | CN¥35.55M 4.94M USD | CN¥27.86 3.87 USD | CN¥29.80 4.14 USD | CN¥15.68B 2.18B USD | 55.15 | CN¥0.53 0.07 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.60 0.36 USD |
+3.17
|
CN¥15.60B 2.17B USD | CN¥106.06M 14.75M USD | CN¥2.50 0.35 USD | CN¥2.70 0.38 USD | CN¥15.60B 2.17B USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥49.78 6.92 USD |
+0.32
|
CN¥15.57B 2.16B USD | CN¥3.42M 476.07K USD | CN¥49.51 6.88 USD | CN¥50.78 7.06 USD | CN¥15.57B 2.16B USD | 77.78 | CN¥0.64 0.09 USD | |
| Hwa Create Corporation 300045.SZ | CN¥23.16 3.22 USD |
-3.38
|
CN¥15.35B 2.13B USD | CN¥33.13M 4.61M USD | CN¥23.10 3.21 USD | CN¥24.09 3.35 USD | CN¥15.35B 2.13B USD | 0 | -CN¥0.16 -0.02 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥15.40 2.14 USD |
+1.45
|
CN¥15.29B 2.13B USD | CN¥46.38M 6.45M USD | CN¥15.03 2.09 USD | CN¥15.54 2.16 USD | CN¥15.29B 2.13B USD | 27.01 | CN¥0.57 0.08 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.44 1.03 USD |
+0.54
|
CN¥15.26B 2.12B USD | CN¥21.30M 2.96M USD | CN¥7.37 1.02 USD | CN¥7.47 1.04 USD | CN¥15.26B 2.12B USD | 26.57 | CN¥0.28 0.04 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥4.03 0.56 USD |
+1.51
|
CN¥15.13B 2.1B USD | CN¥36.89M 5.13M USD | CN¥3.95 0.55 USD | CN¥4.03 0.56 USD | CN¥15.13B 2.1B USD | 13.89 | CN¥0.29 0.04 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.79 1.64 USD |
+1.03
|
CN¥15.07B 2.1B USD | CN¥24.65M 3.43M USD | CN¥11.45 1.59 USD | CN¥11.94 1.66 USD | CN¥15.07B 2.1B USD | 26.19 | CN¥0.45 0.06 USD | |
| XGD Inc. 300130.SZ | CN¥26.38 3.67 USD |
-1.46
|
CN¥14.97B 2.08B USD | CN¥7.15M 994.26K USD | CN¥26.32 3.66 USD | CN¥26.80 3.73 USD | CN¥14.97B 2.08B USD | 43.24 | CN¥0.61 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥14.03 1.95 USD |
+0.07
|
CN¥14.95B 2.08B USD | CN¥20.06M 2.79M USD | CN¥13.90 1.93 USD | CN¥14.20 1.97 USD | CN¥14.95B 2.08B USD | 12.63 | CN¥1.11 0.15 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.98 2.64 USD |
-1.91
|
CN¥14.90B 2.07B USD | CN¥64.44M 8.96M USD | CN¥18.90 2.63 USD | CN¥20.50 2.85 USD | CN¥14.90B 2.07B USD | 172.54 | CN¥0.11 0.02 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.58 2.44 USD |
-0.57
|
CN¥14.70B 2.04B USD | CN¥22.88M 3.18M USD | CN¥17.32 2.41 USD | CN¥18.05 2.51 USD | CN¥14.70B 2.04B USD | 70.31 | CN¥0.25 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥30.76 4.28 USD |
+0.2
|
CN¥14.67B 2.04B USD | CN¥7.63M 1.06M USD | CN¥30.48 4.24 USD | CN¥31.06 4.32 USD | CN¥14.67B 2.04B USD | 0 | -CN¥0.49 -0.06 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.80 1.36 USD |
0
|
CN¥14.25B 1.98B USD | CN¥6.83M 950.01K USD | CN¥9.75 1.36 USD | CN¥9.88 1.37 USD | CN¥14.25B 1.98B USD | 21.30 | CN¥0.46 0.06 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥20.01 2.78 USD |
-2.06
|
CN¥14.17B 1.97B USD | CN¥34.01M 4.73M USD | CN¥19.93 2.77 USD | CN¥20.45 2.84 USD | CN¥14.17B 1.97B USD | 333.50 | CN¥0.06 0.008 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.33 1.02 USD |
+10.06
|
CN¥14.16B 1.97B USD | CN¥69.44M 9.66M USD | CN¥6.64 0.92 USD | CN¥7.33 1.02 USD | CN¥14.16B 1.97B USD | 23.64 | CN¥0.31 0.04 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.92 0.82 USD |
+0.85
|
CN¥14.14B 1.97B USD | CN¥27.23M 3.79M USD | CN¥5.83 0.81 USD | CN¥6.04 0.84 USD | CN¥14.14B 1.97B USD | 59.20 | CN¥0.10 0.01 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥52.40 7.29 USD |
-1.87
|
CN¥13.94B 1.94B USD | CN¥3.80M 528.17K USD | CN¥52.24 7.26 USD | CN¥53.80 7.48 USD | CN¥13.94B 1.94B USD | 116.44 | CN¥0.45 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥24.48 3.4 USD |
-1.81
|
CN¥13.80B 1.92B USD | CN¥27.94M 3.88M USD | CN¥24.30 3.38 USD | CN¥25.28 3.52 USD | CN¥13.80B 1.92B USD | 135.99 | CN¥0.18 0.03 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.31 0.74 USD |
+0.38
|
CN¥13.79B 1.92B USD | CN¥77.91M 10.83M USD | CN¥5.27 0.73 USD | CN¥5.38 0.75 USD | CN¥13.79B 1.92B USD | 177.00 | CN¥0.03 0.004 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.82 1.78 USD |
0
|
CN¥13.78B 1.92B USD | CN¥22.63M 3.15M USD | CN¥12.76 1.77 USD | CN¥12.88 1.79 USD | CN¥13.78B 1.92B USD | 98.61 | CN¥0.13 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.47 2.43 USD |
-0.74
|
CN¥13.75B 1.91B USD | CN¥16.30M 2.27M USD | CN¥17.43 2.42 USD | CN¥18.38 2.56 USD | CN¥13.75B 1.91B USD | 28.63 | CN¥0.61 0.08 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.62 1.06 USD |
+0.66
|
CN¥13.69B 1.9B USD | CN¥28.29M 3.93M USD | CN¥7.58 1.05 USD | CN¥7.80 1.08 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.01 -0.001 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥17.12 2.38 USD |
-1.33
|
CN¥13.64B 1.9B USD | CN¥14.07M 1.96M USD | CN¥17.02 2.37 USD | CN¥17.36 2.41 USD | CN¥13.64B 1.9B USD | 95.11 | CN¥0.18 0.03 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥29.40 4.09 USD |
-2
|
CN¥13.64B 1.9B USD | CN¥20.26M 2.82M USD | CN¥29.28 4.07 USD | CN¥30.80 4.28 USD | CN¥13.64B 1.9B USD | 55.47 | CN¥0.53 0.07 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥43.55 6.06 USD |
+0.23
|
CN¥13.62B 1.89B USD | CN¥16.72M 2.33M USD | CN¥43.29 6.02 USD | CN¥44.96 6.25 USD | CN¥13.62B 1.89B USD | 31.33 | CN¥1.39 0.19 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.39 4.36 USD |
+0.03
|
CN¥13.59B 1.89B USD | CN¥6.23M 866.27K USD | CN¥31.30 4.35 USD | CN¥31.83 4.43 USD | CN¥13.59B 1.89B USD | 116.25 | CN¥0.27 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥5.80 0.81 USD |
+7.81
|
CN¥13.50B 1.88B USD | CN¥61.60M 8.57M USD | CN¥5.39 0.75 USD | CN¥5.89 0.82 USD | CN¥13.50B 1.88B USD | 193.33 | CN¥0.03 0.004 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.18 1.83 USD |
-0.38
|
CN¥13.49B 1.88B USD | CN¥13.59M 1.89M USD | CN¥13.16 1.83 USD | CN¥13.31 1.85 USD | CN¥13.49B 1.88B USD | 329.50 | CN¥0.04 0.005 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.96 1.66 USD |
+2.57
|
CN¥13.43B 1.87B USD | CN¥120.20M 16.71M USD | CN¥11.88 1.65 USD | CN¥12.30 1.71 USD | CN¥13.43B 1.87B USD | 42.71 | CN¥0.28 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥4.03 0.56 USD |
+1
|
CN¥13.41B 1.86B USD | CN¥41.98M 5.84M USD | CN¥3.98 0.55 USD | CN¥4.12 0.57 USD | CN¥13.41B 1.86B USD | 25.18 | CN¥0.16 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥24.60 3.42 USD |
-2.92
|
CN¥13.35B 1.86B USD | CN¥29.87M 4.15M USD | CN¥24.30 3.38 USD | CN¥26.70 3.71 USD | CN¥13.35B 1.86B USD | 0 | -CN¥0.85 -0.1 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥30.95 4.3 USD |
-1.93
|
CN¥13.10B 1.82B USD | CN¥38.80M 5.4M USD | CN¥30.46 4.24 USD | CN¥32.39 4.5 USD | CN¥13.10B 1.82B USD | 46.89 | CN¥0.66 0.09 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.40 3.39 USD |
+0.45
|
CN¥13.05B 1.81B USD | CN¥5.83M 811.12K USD | CN¥24.27 3.37 USD | CN¥24.75 3.44 USD | CN¥13.05B 1.81B USD | 24.39 | CN¥1.00 0.14 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥41.51 5.77 USD |
+0.22
|
CN¥13.04B 1.81B USD | CN¥2.92M 405.55K USD | CN¥41.17 5.72 USD | CN¥41.77 5.81 USD | CN¥13.04B 1.81B USD | 61.04 | CN¥0.68 0.09 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.21 1.28 USD |
0
|
CN¥12.90B 1.79B USD | CN¥15.97M 2.22M USD | CN¥9.17 1.28 USD | CN¥9.29 1.29 USD | CN¥12.90B 1.79B USD | 307.00 | CN¥0.03 0.004 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥75.70 10.53 USD |
-2.7
|
CN¥12.85B 1.79B USD | CN¥4.08M 567.99K USD | CN¥75.16 10.45 USD | CN¥79.88 11.11 USD | CN¥12.85B 1.79B USD | 48.52 | CN¥1.56 0.22 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥64.80 9.01 USD |
-1.34
|
CN¥12.74B 1.77B USD | CN¥1.05M 145.43K USD | CN¥64.66 8.99 USD | CN¥66.14 9.2 USD | CN¥12.74B 1.77B USD | 104.51 | CN¥0.62 0.09 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥56.98 7.92 USD |
+4.51
|
CN¥12.63B 1.76B USD | CN¥9.05M 1.26M USD | CN¥54.50 7.58 USD | CN¥57.50 7.99 USD | CN¥12.63B 1.76B USD | 59.97 | CN¥0.95 0.13 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥17.23 2.4 USD |
-1.03
|
CN¥12.57B 1.75B USD | CN¥20.56M 2.86M USD | CN¥17.17 2.39 USD | CN¥17.47 2.43 USD | CN¥12.57B 1.75B USD | 20.75 | CN¥0.83 0.12 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.22 0.45 USD |
+2.22
|
CN¥12.55B 1.74B USD | CN¥187.00M 26M USD | CN¥3.16 0.44 USD | CN¥3.23 0.45 USD | CN¥12.55B 1.74B USD | 161.00 | CN¥0.02 0.002 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥18.08 2.51 USD |
-0.33
|
CN¥12.48B 1.73B USD | CN¥4.18M 581.16K USD | CN¥17.86 2.48 USD | CN¥18.23 2.53 USD | CN¥12.48B 1.73B USD | 20.31 | CN¥0.89 0.12 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.90 3.46 USD |
-0.36
|
CN¥12.46B 1.73B USD | CN¥4.94M 686.31K USD | CN¥24.80 3.45 USD | CN¥25.44 3.54 USD | CN¥12.46B 1.73B USD | 41.49 | CN¥0.60 0.08 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.55 1.61 USD |
+1.49
|
CN¥12.37B 1.72B USD | CN¥24.20M 3.36M USD | CN¥11.36 1.58 USD | CN¥11.60 1.61 USD | CN¥12.37B 1.72B USD | 15.82 | CN¥0.73 0.1 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.90 1.65 USD |
-0.58
|
CN¥12.37B 1.72B USD | CN¥4.40M 611.97K USD | CN¥11.90 1.65 USD | CN¥12.00 1.67 USD | CN¥12.37B 1.72B USD | 11.66 | CN¥1.02 0.14 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥44.79 6.23 USD |
-0.47
|
CN¥12.36B 1.72B USD | CN¥4.94M 687.15K USD | CN¥44.49 6.19 USD | CN¥46.20 6.42 USD | CN¥12.36B 1.72B USD | 23.57 | CN¥1.90 0.26 USD | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.38 2 USD |
-1.44
|
CN¥12.36B 1.72B USD | CN¥9.80M 1.36M USD | CN¥14.36 2 USD | CN¥14.60 2.03 USD | CN¥12.36B 1.72B USD | 0 | -CN¥0.62 -0.08 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.95 1.38 USD |
0
|
CN¥12.31B 1.71B USD | CN¥32.23M 4.48M USD | CN¥9.70 1.35 USD | CN¥10.03 1.39 USD | CN¥12.31B 1.71B USD | 43.26 | CN¥0.23 0.03 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.57 0.5 USD |
+2.29
|
CN¥12.15B 1.69B USD | CN¥505.81M 70.33M USD | CN¥3.42 0.48 USD | CN¥3.68 0.51 USD | CN¥12.15B 1.69B USD | 0 | -CN¥0.23 -0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.43 2.56 USD |
-0.27
|
CN¥12.03B 1.67B USD | CN¥10.26M 1.43M USD | CN¥18.21 2.53 USD | CN¥18.95 2.63 USD | CN¥12.03B 1.67B USD | 22.75 | CN¥0.81 0.11 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥23.10 3.21 USD |
+0.96
|
CN¥12.01B 1.67B USD | CN¥34.26M 4.76M USD | CN¥22.71 3.16 USD | CN¥23.55 3.27 USD | CN¥12.01B 1.67B USD | 52.50 | CN¥0.44 0.06 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥74.81 10.4 USD |
-1.64
|
CN¥11.99B 1.67B USD | CN¥5.53M 768.87K USD | CN¥73.88 10.27 USD | CN¥78.34 10.89 USD | CN¥11.99B 1.67B USD | 88.01 | CN¥0.85 0.12 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥44.49 6.19 USD |
+1.23
|
CN¥11.93B 1.66B USD | CN¥8.39M 1.17M USD | CN¥43.01 5.98 USD | CN¥44.99 6.26 USD | CN¥11.93B 1.66B USD | 193.43 | CN¥0.23 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥17.66 2.46 USD |
+1.44
|
CN¥11.86B 1.65B USD | CN¥11.35M 1.58M USD | CN¥17.42 2.42 USD | CN¥17.90 2.49 USD | CN¥11.86B 1.65B USD | 588.66 | CN¥0.03 0.004 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.22 2.81 USD |
-2.51
|
CN¥11.79B 1.64B USD | CN¥9.64M 1.34M USD | CN¥20.16 2.8 USD | CN¥21.01 2.92 USD | CN¥11.79B 1.64B USD | 28.47 | CN¥0.71 0.1 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.62 2.45 USD |
+2.26
|
CN¥11.68B 1.62B USD | CN¥12.98M 1.8M USD | CN¥17.25 2.4 USD | CN¥17.77 2.47 USD | CN¥11.68B 1.62B USD | 0 | -CN¥0.37 -0.05 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.35 0.6 USD |
+0.69
|
CN¥11.62B 1.62B USD | CN¥31.10M 4.32M USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥11.62B 1.62B USD | 9.66 | CN¥0.45 0.06 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.66 0.93 USD |
-0.6
|
CN¥11.51B 1.6B USD | CN¥42.44M 5.9M USD | CN¥6.64 0.92 USD | CN¥6.74 0.94 USD | CN¥11.51B 1.6B USD | 39.17 | CN¥0.17 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.51 3.41 USD |
+0.29
|
CN¥11.48B 1.6B USD | CN¥8.50M 1.18M USD | CN¥24.43 3.4 USD | CN¥24.90 3.46 USD | CN¥11.48B 1.6B USD | 16.12 | CN¥1.52 0.21 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥13.80 1.92 USD |
-7.13
|
CN¥11.47B 1.59B USD | CN¥259.91M 36.14M USD | CN¥13.40 1.86 USD | CN¥14.92 2.07 USD | CN¥11.47B 1.59B USD | 25.09 | CN¥0.55 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.01 1.53 USD |
-0.36
|
CN¥11.38B 1.58B USD | CN¥6.78M 942.3K USD | CN¥11.00 1.53 USD | CN¥11.08 1.54 USD | CN¥11.38B 1.58B USD | 137.62 | CN¥0.08 0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.19 2.25 USD |
+0.75
|
CN¥11.18B 1.55B USD | CN¥24.30M 3.38M USD | CN¥15.97 2.22 USD | CN¥16.35 2.27 USD | CN¥11.18B 1.55B USD | 0 | CN¥0.00 0 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥22.88 3.18 USD |
+4.71
|
CN¥10.92B 1.52B USD | CN¥23.46M 3.26M USD | CN¥21.57 3 USD | CN¥23.16 3.22 USD | CN¥10.92B 1.52B USD | 0 | -CN¥0.42 -0.05 USD | |
| JSTI Group 300284.SZ | CN¥8.64 1.2 USD |
+2.73
|
CN¥10.91B 1.52B USD | CN¥28.18M 3.92M USD | CN¥8.41 1.17 USD | CN¥8.75 1.22 USD | CN¥10.91B 1.52B USD | 72.00 | CN¥0.12 0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.10 1.96 USD |
-6
|
CN¥10.89B 1.51B USD | CN¥253.94M 35.31M USD | CN¥14.02 1.95 USD | CN¥14.79 2.06 USD | CN¥10.89B 1.51B USD | 282.00 | CN¥0.05 0.006 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.73 1.21 USD |
+0.34
|
CN¥10.80B 1.5B USD | CN¥12.52M 1.74M USD | CN¥8.66 1.2 USD | CN¥8.75 1.22 USD | CN¥10.80B 1.5B USD | 37.95 | CN¥0.23 0.03 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥33.44 4.65 USD |
-1.39
|
CN¥10.70B 1.49B USD | CN¥16.35M 2.27M USD | CN¥33.24 4.62 USD | CN¥35.00 4.87 USD | CN¥10.70B 1.49B USD | 222.93 | CN¥0.15 0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥15.33 2.13 USD |
+5.14
|
CN¥10.65B 1.48B USD | CN¥59.43M 8.26M USD | CN¥14.30 1.99 USD | CN¥15.48 2.15 USD | CN¥10.65B 1.48B USD | 41.43 | CN¥0.37 0.05 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.71 6.36 USD |
-1.02
|
CN¥10.63B 1.48B USD | CN¥2.81M 391.25K USD | CN¥45.66 6.35 USD | CN¥46.62 6.48 USD | CN¥10.63B 1.48B USD | 68.22 | CN¥0.67 0.09 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.49 0.49 USD |
+10.09
|
CN¥10.50B 1.46B USD | CN¥34.72M 4.83M USD | CN¥3.20 0.44 USD | CN¥3.49 0.49 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.33 -0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥106.36 14.79 USD |
-2.5
|
CN¥10.46B 1.45B USD | CN¥3.17M 440.64K USD | CN¥105.60 14.68 USD | CN¥111.40 15.49 USD | CN¥10.46B 1.45B USD | 36.42 | CN¥2.92 0.41 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥26.10 3.63 USD |
+1.52
|
CN¥10.40B 1.45B USD | CN¥21.59M 3M USD | CN¥25.10 3.49 USD | CN¥26.60 3.7 USD | CN¥10.40B 1.45B USD | 20.39 | CN¥1.28 0.18 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.55 1.33 USD |
+0.42
|
CN¥10.33B 1.44B USD | CN¥12.62M 1.76M USD | CN¥9.46 1.32 USD | CN¥9.57 1.33 USD | CN¥10.33B 1.44B USD | 73.46 | CN¥0.13 0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥20.80 2.89 USD |
0
|
CN¥10.32B 1.43B USD | CN¥24.87M 3.46M USD | CN¥20.66 2.87 USD | CN¥21.62 3.01 USD | CN¥10.32B 1.43B USD | 32.50 | CN¥0.64 0.09 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥42.05 5.85 USD |
+2.09
|
CN¥10.21B 1.42B USD | CN¥5.43M 755.52K USD | CN¥41.40 5.76 USD | CN¥42.77 5.95 USD | CN¥10.21B 1.42B USD | 70.08 | CN¥0.60 0.08 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.75 1.63 USD |
-1.84
|
CN¥10.15B 1.41B USD | CN¥33.13M 4.61M USD | CN¥11.68 1.62 USD | CN¥12.00 1.67 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.32 -0.04 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥38.23 5.32 USD |
+1.57
|
CN¥10.15B 1.41B USD | CN¥7.13M 991.76K USD | CN¥37.63 5.23 USD | CN¥38.68 5.38 USD | CN¥10.15B 1.41B USD | 67.07 | CN¥0.57 0.08 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.31 1.99 USD |
-0.21
|
CN¥9.97B 1.39B USD | CN¥30.13M 4.19M USD | CN¥14.16 1.97 USD | CN¥14.49 2.01 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.44 -0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.29 2.13 USD |
+0.46
|
CN¥9.91B 1.38B USD | CN¥8.33M 1.16M USD | CN¥15.03 2.09 USD | CN¥15.32 2.13 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.18 -0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.36 0.88 USD |
+0.63
|
CN¥9.87B 1.37B USD | CN¥12.58M 1.75M USD | CN¥6.31 0.88 USD | CN¥6.38 0.89 USD | CN¥9.87B 1.37B USD | 6.91 | CN¥0.92 0.13 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.22 1.84 USD |
-0.6
|
CN¥9.84B 1.37B USD | CN¥8.39M 1.17M USD | CN¥13.20 1.84 USD | CN¥13.43 1.87 USD | CN¥9.84B 1.37B USD | 264.39 | CN¥0.05 0.006 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥67.71 9.41 USD |
+1.29
|
CN¥9.84B 1.37B USD | CN¥13.16M 1.83M USD | CN¥66.00 9.18 USD | CN¥70.99 9.87 USD | CN¥9.84B 1.37B USD | 107.47 | CN¥0.63 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥13.37 1.86 USD |
-0.89
|
CN¥9.81B 1.36B USD | CN¥23.18M 3.22M USD | CN¥13.20 1.84 USD | CN¥13.84 1.92 USD | CN¥9.81B 1.36B USD | 16.10 | CN¥0.83 0.12 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.51 2.02 USD |
-0.75
|
CN¥9.78B 1.36B USD | CN¥14.08M 1.96M USD | CN¥14.44 2.01 USD | CN¥14.85 2.06 USD | CN¥9.78B 1.36B USD | 32.24 | CN¥0.45 0.06 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.53 2.16 USD |
-0.96
|
CN¥9.75B 1.36B USD | CN¥12.86M 1.79M USD | CN¥15.46 2.15 USD | CN¥15.78 2.19 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥25.36 3.53 USD |
+10.02
|
CN¥9.74B 1.35B USD | CN¥54.24M 7.54M USD | CN¥22.99 3.2 USD | CN¥25.28 3.52 USD | CN¥9.74B 1.35B USD | 110.26 | CN¥0.23 0.03 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.62 0.78 USD |
-1.4
|
CN¥9.71B 1.35B USD | CN¥53.23M 7.4M USD | CN¥5.61 0.78 USD | CN¥5.73 0.8 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.91 0.54 USD |
0
|
CN¥9.68B 1.35B USD | CN¥23.99M 3.34M USD | CN¥3.86 0.54 USD | CN¥3.92 0.55 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.44 1.03 USD |
-0.13
|
CN¥9.66B 1.34B USD | CN¥15.20M 2.11M USD | CN¥7.39 1.03 USD | CN¥7.59 1.06 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥92.86 12.91 USD |
-3.27
|
CN¥9.61B 1.34B USD | CN¥3.36M 467.08K USD | CN¥92.13 12.81 USD | CN¥97.03 13.49 USD | CN¥9.61B 1.34B USD | 93.79 | CN¥0.99 0.14 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥12.34 1.72 USD |
-1.04
|
CN¥9.60B 1.34B USD | CN¥18.69M 2.6M USD | CN¥12.26 1.7 USD | CN¥12.57 1.75 USD | CN¥9.60B 1.34B USD | 88.14 | CN¥0.14 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||