結果ページ2 国：中国 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (754)
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (754)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (50)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (145)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥47.22 6.57 USD |
-0.13
|
CN¥16.63B 2.31B USD | CN¥2.77M 385.51K USD | CN¥46.93 6.53 USD | CN¥47.38 6.59 USD | CN¥16.63B 2.31B USD | 472.19 | CN¥0.10 0.01 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.37 1.44 USD |
-0.19
|
CN¥16.51B 2.3B USD | CN¥2.85M 396.19K USD | CN¥10.36 1.44 USD | CN¥10.45 1.45 USD | CN¥16.51B 2.3B USD | 18.85 | CN¥0.55 0.08 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.70 1.35 USD |
+3.97
|
CN¥16.28B 2.26B USD | CN¥68.76M 9.56M USD | CN¥9.39 1.31 USD | CN¥9.93 1.38 USD | CN¥16.28B 2.26B USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.46 0.62 USD |
-0.22
|
CN¥16.16B 2.25B USD | CN¥7.78M 1.08M USD | CN¥4.45 0.62 USD | CN¥4.47 0.62 USD | CN¥16.16B 2.25B USD | 446.00 | CN¥0.01 0.001 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.71 2.18 USD |
+0.06
|
CN¥16.06B 2.23B USD | CN¥4.17M 579.56K USD | CN¥15.70 2.18 USD | CN¥15.87 2.21 USD | CN¥16.06B 2.23B USD | 32.72 | CN¥0.48 0.07 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.66 1.48 USD |
-1.48
|
CN¥15.99B 2.22B USD | CN¥14.74M 2.05M USD | CN¥10.56 1.47 USD | CN¥10.88 1.51 USD | CN¥15.99B 2.22B USD | 13.16 | CN¥0.81 0.11 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.55 1.33 USD |
+0.1
|
CN¥15.90B 2.21B USD | CN¥14.15M 1.97M USD | CN¥9.55 1.33 USD | CN¥9.69 1.35 USD | CN¥15.90B 2.21B USD | 41.52 | CN¥0.23 0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥29.28 4.07 USD |
+4.68
|
CN¥15.70B 2.18B USD | CN¥25.53M 3.55M USD | CN¥27.86 3.87 USD | CN¥29.80 4.14 USD | CN¥15.70B 2.18B USD | 55.24 | CN¥0.53 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥49.84 6.93 USD |
+0.44
|
CN¥15.59B 2.17B USD | CN¥2.33M 323.41K USD | CN¥49.80 6.92 USD | CN¥50.78 7.06 USD | CN¥15.59B 2.17B USD | 77.87 | CN¥0.64 0.09 USD | |
| Hwa Create Corporation 300045.SZ | CN¥23.36 3.25 USD |
-2.54
|
CN¥15.48B 2.15B USD | CN¥22.65M 3.15M USD | CN¥23.10 3.21 USD | CN¥24.09 3.35 USD | CN¥15.48B 2.15B USD | 0 | -CN¥0.16 -0.02 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.58 0.36 USD |
+2.38
|
CN¥15.48B 2.15B USD | CN¥73.71M 10.25M USD | CN¥2.50 0.35 USD | CN¥2.70 0.38 USD | CN¥15.48B 2.15B USD | 0 | -CN¥0.25 -0.03 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥62.33 8.67 USD |
-1.73
|
CN¥15.47B 2.15B USD | CN¥2.98M 414.05K USD | CN¥62.06 8.63 USD | CN¥63.72 8.86 USD | CN¥15.47B 2.15B USD | 0 | -CN¥0.52 -0.07 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.44 1.03 USD |
+0.54
|
CN¥15.26B 2.12B USD | CN¥10.27M 1.43M USD | CN¥7.37 1.02 USD | CN¥7.47 1.04 USD | CN¥15.26B 2.12B USD | 26.57 | CN¥0.28 0.04 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥15.37 2.14 USD |
+1.25
|
CN¥15.26B 2.12B USD | CN¥24.69M 3.43M USD | CN¥15.03 2.09 USD | CN¥15.54 2.16 USD | CN¥15.26B 2.12B USD | 26.96 | CN¥0.57 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.36 2.69 USD |
+0.05
|
CN¥15.20B 2.11B USD | CN¥45.35M 6.31M USD | CN¥19.30 2.68 USD | CN¥20.50 2.85 USD | CN¥15.20B 2.11B USD | 176.00 | CN¥0.11 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥4.01 0.56 USD |
+1.01
|
CN¥15.06B 2.09B USD | CN¥19.35M 2.69M USD | CN¥3.95 0.55 USD | CN¥4.03 0.56 USD | CN¥15.06B 2.09B USD | 13.82 | CN¥0.29 0.04 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥14.13 1.96 USD |
+0.78
|
CN¥15.05B 2.09B USD | CN¥12.08M 1.68M USD | CN¥13.94 1.94 USD | CN¥14.20 1.97 USD | CN¥15.05B 2.09B USD | 12.72 | CN¥1.11 0.15 USD | |
| XGD Inc. 300130.SZ | CN¥26.51 3.69 USD |
-0.97
|
CN¥15.04B 2.09B USD | CN¥4.15M 576.72K USD | CN¥26.43 3.67 USD | CN¥26.80 3.73 USD | CN¥15.04B 2.09B USD | 43.45 | CN¥0.61 0.08 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.76 1.64 USD |
+0.77
|
CN¥15.03B 2.09B USD | CN¥15.13M 2.1M USD | CN¥11.45 1.59 USD | CN¥11.94 1.66 USD | CN¥15.03B 2.09B USD | 26.13 | CN¥0.45 0.06 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.88 2.49 USD |
+1.13
|
CN¥14.95B 2.08B USD | CN¥14.83M 2.06M USD | CN¥17.32 2.41 USD | CN¥18.05 2.51 USD | CN¥14.95B 2.08B USD | 71.51 | CN¥0.25 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥30.84 4.29 USD |
+0.46
|
CN¥14.71B 2.05B USD | CN¥3.59M 498.53K USD | CN¥30.75 4.28 USD | CN¥31.06 4.32 USD | CN¥14.71B 2.05B USD | 0 | -CN¥0.49 -0.06 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.82 1.37 USD |
+0.2
|
CN¥14.28B 1.98B USD | CN¥3.67M 509.96K USD | CN¥9.75 1.36 USD | CN¥9.88 1.37 USD | CN¥14.28B 1.98B USD | 21.34 | CN¥0.46 0.06 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.96 0.83 USD |
+1.53
|
CN¥14.23B 1.98B USD | CN¥16.80M 2.34M USD | CN¥5.83 0.81 USD | CN¥6.04 0.84 USD | CN¥14.23B 1.98B USD | 59.60 | CN¥0.10 0.01 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥20.07 2.79 USD |
-1.76
|
CN¥14.22B 1.98B USD | CN¥18.28M 2.54M USD | CN¥20.02 2.78 USD | CN¥20.45 2.84 USD | CN¥14.22B 1.98B USD | 334.50 | CN¥0.06 0.008 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.33 1.02 USD |
+10.06
|
CN¥14.16B 1.97B USD | CN¥61.27M 8.52M USD | CN¥6.64 0.92 USD | CN¥7.33 1.02 USD | CN¥14.16B 1.97B USD | 23.64 | CN¥0.31 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥52.52 7.3 USD |
-1.65
|
CN¥13.97B 1.94B USD | CN¥2.25M 313.5K USD | CN¥52.52 7.3 USD | CN¥53.80 7.48 USD | CN¥13.97B 1.94B USD | 116.71 | CN¥0.45 0.06 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.69 2.46 USD |
+0.51
|
CN¥13.92B 1.94B USD | CN¥8.34M 1.16M USD | CN¥17.65 2.45 USD | CN¥18.38 2.56 USD | CN¥13.92B 1.94B USD | 29.00 | CN¥0.61 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.34 0.74 USD |
+0.95
|
CN¥13.87B 1.93B USD | CN¥53.78M 7.48M USD | CN¥5.27 0.73 USD | CN¥5.38 0.75 USD | CN¥13.87B 1.93B USD | 178.00 | CN¥0.03 0.004 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥24.60 3.42 USD |
-1.32
|
CN¥13.86B 1.93B USD | CN¥16.04M 2.23M USD | CN¥24.54 3.41 USD | CN¥25.28 3.52 USD | CN¥13.86B 1.93B USD | 136.66 | CN¥0.18 0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥44.18 6.14 USD |
+1.68
|
CN¥13.82B 1.92B USD | CN¥11.59M 1.61M USD | CN¥43.73 6.08 USD | CN¥44.96 6.25 USD | CN¥13.82B 1.92B USD | 31.78 | CN¥1.39 0.19 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥29.72 4.13 USD |
-0.93
|
CN¥13.79B 1.92B USD | CN¥10.86M 1.51M USD | CN¥29.66 4.12 USD | CN¥30.80 4.28 USD | CN¥13.79B 1.92B USD | 56.07 | CN¥0.53 0.07 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.81 1.78 USD |
-0.08
|
CN¥13.77B 1.91B USD | CN¥12.02M 1.67M USD | CN¥12.77 1.78 USD | CN¥12.88 1.79 USD | CN¥13.77B 1.91B USD | 98.53 | CN¥0.13 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.64 1.06 USD |
+0.92
|
CN¥13.73B 1.91B USD | CN¥19.46M 2.71M USD | CN¥7.58 1.05 USD | CN¥7.80 1.08 USD | CN¥13.73B 1.91B USD | 0 | -CN¥0.01 -0.001 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.67 4.4 USD |
+0.92
|
CN¥13.71B 1.91B USD | CN¥3.60M 500.54K USD | CN¥31.30 4.35 USD | CN¥31.83 4.43 USD | CN¥13.71B 1.91B USD | 117.29 | CN¥0.27 0.04 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥17.10 2.38 USD |
-1.44
|
CN¥13.63B 1.89B USD | CN¥8.72M 1.21M USD | CN¥17.05 2.37 USD | CN¥17.36 2.41 USD | CN¥13.63B 1.89B USD | 95.00 | CN¥0.18 0.03 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.25 1.84 USD |
+0.15
|
CN¥13.56B 1.88B USD | CN¥7.62M 1.06M USD | CN¥13.16 1.83 USD | CN¥13.31 1.85 USD | CN¥13.56B 1.88B USD | 331.25 | CN¥0.04 0.005 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥12.07 1.68 USD |
+3.51
|
CN¥13.56B 1.88B USD | CN¥82.40M 11.46M USD | CN¥11.88 1.65 USD | CN¥12.30 1.71 USD | CN¥13.56B 1.88B USD | 43.10 | CN¥0.28 0.04 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥24.85 3.46 USD |
-1.93
|
CN¥13.48B 1.87B USD | CN¥15.43M 2.15M USD | CN¥24.79 3.45 USD | CN¥26.70 3.71 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.85 -0.1 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥4.02 0.56 USD |
+0.75
|
CN¥13.41B 1.86B USD | CN¥21.68M 3.01M USD | CN¥3.98 0.55 USD | CN¥4.12 0.57 USD | CN¥13.41B 1.86B USD | 25.12 | CN¥0.16 0.02 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥5.74 0.8 USD |
+6.69
|
CN¥13.36B 1.86B USD | CN¥46.25M 6.43M USD | CN¥5.39 0.75 USD | CN¥5.89 0.82 USD | CN¥13.36B 1.86B USD | 191.33 | CN¥0.03 0.004 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.34 4.36 USD |
-0.7
|
CN¥13.26B 1.84B USD | CN¥27.46M 3.82M USD | CN¥30.46 4.24 USD | CN¥32.39 4.5 USD | CN¥13.26B 1.84B USD | 47.48 | CN¥0.66 0.09 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.61 3.42 USD |
+1.32
|
CN¥13.16B 1.83B USD | CN¥3.45M 480K USD | CN¥24.36 3.39 USD | CN¥24.75 3.44 USD | CN¥13.16B 1.83B USD | 24.60 | CN¥1.00 0.14 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥77.17 10.73 USD |
-0.81
|
CN¥13.10B 1.82B USD | CN¥2.25M 313.03K USD | CN¥77.10 10.72 USD | CN¥79.88 11.11 USD | CN¥13.10B 1.82B USD | 49.46 | CN¥1.56 0.22 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥41.34 5.75 USD |
-0.19
|
CN¥12.99B 1.81B USD | CN¥1.54M 214.5K USD | CN¥41.35 5.75 USD | CN¥41.77 5.81 USD | CN¥12.99B 1.81B USD | 60.79 | CN¥0.68 0.09 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.23 1.28 USD |
+0.22
|
CN¥12.93B 1.8B USD | CN¥5.53M 768.44K USD | CN¥9.21 1.28 USD | CN¥9.29 1.29 USD | CN¥12.93B 1.8B USD | 230.75 | CN¥0.04 0.005 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥64.96 9.03 USD |
-1.1
|
CN¥12.78B 1.78B USD | CN¥658.92K 91.62K USD | CN¥64.66 8.99 USD | CN¥66.14 9.2 USD | CN¥12.78B 1.78B USD | 104.77 | CN¥0.62 0.09 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥57.15 7.95 USD |
+4.82
|
CN¥12.67B 1.76B USD | CN¥5.92M 823.46K USD | CN¥54.50 7.58 USD | CN¥57.50 7.99 USD | CN¥12.67B 1.76B USD | 60.15 | CN¥0.95 0.13 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥17.35 2.41 USD |
-0.34
|
CN¥12.66B 1.76B USD | CN¥9.97M 1.39M USD | CN¥17.31 2.41 USD | CN¥17.47 2.43 USD | CN¥12.66B 1.76B USD | 20.90 | CN¥0.83 0.12 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥25.09 3.49 USD |
+0.4
|
CN¥12.56B 1.75B USD | CN¥2.76M 384.27K USD | CN¥25.08 3.49 USD | CN¥25.44 3.54 USD | CN¥12.56B 1.75B USD | 41.81 | CN¥0.60 0.08 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.20 0.44 USD |
+1.58
|
CN¥12.47B 1.73B USD | CN¥108.35M 15.06M USD | CN¥3.16 0.44 USD | CN¥3.22 0.45 USD | CN¥12.47B 1.73B USD | 160.00 | CN¥0.02 0.002 USD | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.47 2.01 USD |
-0.82
|
CN¥12.44B 1.73B USD | CN¥5.82M 809.9K USD | CN¥14.44 2.01 USD | CN¥14.60 2.03 USD | CN¥12.44B 1.73B USD | 0 | -CN¥0.62 -0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥18.02 2.51 USD |
-0.66
|
CN¥12.43B 1.73B USD | CN¥2.49M 345.84K USD | CN¥17.86 2.48 USD | CN¥18.23 2.53 USD | CN¥12.43B 1.73B USD | 20.24 | CN¥0.89 0.12 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.96 1.66 USD |
-0.08
|
CN¥12.43B 1.73B USD | CN¥1.82M 253.55K USD | CN¥11.92 1.66 USD | CN¥11.99 1.67 USD | CN¥12.43B 1.73B USD | 11.72 | CN¥1.02 0.14 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥45.02 6.26 USD |
+0.04
|
CN¥12.43B 1.73B USD | CN¥3.07M 426.65K USD | CN¥45.00 6.26 USD | CN¥46.20 6.42 USD | CN¥12.43B 1.73B USD | 23.69 | CN¥1.90 0.26 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.51 1.6 USD |
+1.14
|
CN¥12.33B 1.71B USD | CN¥15.26M 2.12M USD | CN¥11.36 1.58 USD | CN¥11.60 1.61 USD | CN¥12.33B 1.71B USD | 15.76 | CN¥0.73 0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.95 1.38 USD |
0
|
CN¥12.31B 1.71B USD | CN¥21.42M 2.98M USD | CN¥9.70 1.35 USD | CN¥10.03 1.39 USD | CN¥12.31B 1.71B USD | 43.26 | CN¥0.23 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.47 2.57 USD |
-0.05
|
CN¥12.06B 1.68B USD | CN¥5.76M 800.33K USD | CN¥18.21 2.53 USD | CN¥18.95 2.63 USD | CN¥12.06B 1.68B USD | 22.80 | CN¥0.81 0.11 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.58 2.86 USD |
-0.77
|
CN¥12.00B 1.67B USD | CN¥4.80M 667.34K USD | CN¥20.50 2.85 USD | CN¥21.01 2.92 USD | CN¥12.00B 1.67B USD | 28.98 | CN¥0.71 0.1 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.52 0.49 USD |
+0.86
|
CN¥11.98B 1.67B USD | CN¥310.09M 43.12M USD | CN¥3.42 0.48 USD | CN¥3.62 0.5 USD | CN¥11.98B 1.67B USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.93 3.19 USD |
+0.22
|
CN¥11.92B 1.66B USD | CN¥20.60M 2.86M USD | CN¥22.71 3.16 USD | CN¥23.55 3.27 USD | CN¥11.92B 1.66B USD | 52.11 | CN¥0.44 0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥17.67 2.46 USD |
+1.49
|
CN¥11.87B 1.65B USD | CN¥7.24M 1.01M USD | CN¥17.42 2.42 USD | CN¥17.90 2.49 USD | CN¥11.87B 1.65B USD | 589.00 | CN¥0.03 0.004 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥73.96 10.28 USD |
-2.76
|
CN¥11.86B 1.65B USD | CN¥3.75M 521K USD | CN¥73.96 10.28 USD | CN¥78.34 10.89 USD | CN¥11.86B 1.65B USD | 87.01 | CN¥0.85 0.12 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥43.74 6.08 USD |
-0.48
|
CN¥11.73B 1.63B USD | CN¥2.99M 415.37K USD | CN¥43.01 5.98 USD | CN¥44.28 6.16 USD | CN¥11.73B 1.63B USD | 190.17 | CN¥0.23 0.03 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥13.99 1.95 USD |
-5.86
|
CN¥11.62B 1.62B USD | CN¥181.98M 25.3M USD | CN¥13.40 1.86 USD | CN¥14.92 2.07 USD | CN¥11.62B 1.62B USD | 25.43 | CN¥0.55 0.08 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.44 2.42 USD |
+1.22
|
CN¥11.56B 1.61B USD | CN¥5.50M 764.92K USD | CN¥17.29 2.4 USD | CN¥17.60 2.45 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.37 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.65 3.43 USD |
+0.86
|
CN¥11.55B 1.61B USD | CN¥5.03M 699.14K USD | CN¥24.50 3.41 USD | CN¥24.90 3.46 USD | CN¥11.55B 1.61B USD | 16.21 | CN¥1.52 0.21 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.32 0.6 USD |
0
|
CN¥11.54B 1.6B USD | CN¥12.56M 1.75M USD | CN¥4.31 0.6 USD | CN¥4.34 0.6 USD | CN¥11.54B 1.6B USD | 9.59 | CN¥0.45 0.06 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.67 0.93 USD |
-0.45
|
CN¥11.53B 1.6B USD | CN¥15.96M 2.22M USD | CN¥6.67 0.93 USD | CN¥6.74 0.94 USD | CN¥11.53B 1.6B USD | 39.23 | CN¥0.17 0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.02 1.53 USD |
-0.27
|
CN¥11.39B 1.58B USD | CN¥3.15M 438.06K USD | CN¥11.01 1.53 USD | CN¥11.08 1.54 USD | CN¥11.39B 1.58B USD | 137.75 | CN¥0.08 0.01 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.68 2.04 USD |
-2.13
|
CN¥11.34B 1.58B USD | CN¥159.83M 22.22M USD | CN¥14.02 1.95 USD | CN¥14.79 2.06 USD | CN¥11.34B 1.58B USD | 293.60 | CN¥0.05 0.006 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.99 2.22 USD |
-0.5
|
CN¥11.04B 1.54B USD | CN¥11.30M 1.57M USD | CN¥15.97 2.22 USD | CN¥16.35 2.27 USD | CN¥11.04B 1.54B USD | 0 | CN¥0.00 0 USD | |
| JSTI Group 300284.SZ | CN¥8.69 1.21 USD |
+3.33
|
CN¥10.97B 1.53B USD | CN¥22.02M 3.06M USD | CN¥8.41 1.17 USD | CN¥8.75 1.22 USD | CN¥10.97B 1.53B USD | 72.41 | CN¥0.12 0.02 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥33.91 4.71 USD |
0
|
CN¥10.85B 1.51B USD | CN¥10.15M 1.41M USD | CN¥33.84 4.71 USD | CN¥35.00 4.87 USD | CN¥10.85B 1.51B USD | 226.06 | CN¥0.15 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.73 1.21 USD |
+0.34
|
CN¥10.80B 1.5B USD | CN¥6.53M 907.43K USD | CN¥8.66 1.2 USD | CN¥8.75 1.22 USD | CN¥10.80B 1.5B USD | 37.95 | CN¥0.23 0.03 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.97 6.39 USD |
-0.45
|
CN¥10.69B 1.49B USD | CN¥1.70M 236.43K USD | CN¥45.97 6.39 USD | CN¥46.62 6.48 USD | CN¥10.69B 1.49B USD | 68.61 | CN¥0.67 0.09 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥107.80 14.99 USD |
-1.18
|
CN¥10.60B 1.47B USD | CN¥1.59M 221.09K USD | CN¥107.25 14.91 USD | CN¥111.40 15.49 USD | CN¥10.60B 1.47B USD | 36.91 | CN¥2.92 0.41 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.49 0.49 USD |
+10.09
|
CN¥10.50B 1.46B USD | CN¥30.56M 4.25M USD | CN¥3.20 0.44 USD | CN¥3.49 0.49 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.33 -0.04 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.95 3.05 USD |
+0.46
|
CN¥10.47B 1.46B USD | CN¥7.55M 1.05M USD | CN¥21.57 3 USD | CN¥22.08 3.07 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.42 -0.05 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥21.00 2.92 USD |
+0.96
|
CN¥10.42B 1.45B USD | CN¥16.04M 2.23M USD | CN¥20.72 2.88 USD | CN¥21.62 3.01 USD | CN¥10.42B 1.45B USD | 32.81 | CN¥0.64 0.09 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥14.96 2.08 USD |
+2.61
|
CN¥10.40B 1.45B USD | CN¥38.64M 5.37M USD | CN¥14.30 1.99 USD | CN¥15.48 2.15 USD | CN¥10.40B 1.45B USD | 40.43 | CN¥0.37 0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.55 1.33 USD |
+0.42
|
CN¥10.33B 1.44B USD | CN¥6.93M 963.57K USD | CN¥9.46 1.32 USD | CN¥9.57 1.33 USD | CN¥10.33B 1.44B USD | 73.46 | CN¥0.13 0.02 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.85 5.26 USD |
+0.56
|
CN¥10.24B 1.42B USD | CN¥2.34M 325.62K USD | CN¥37.63 5.23 USD | CN¥38.16 5.31 USD | CN¥10.24B 1.42B USD | 67.58 | CN¥0.56 0.08 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥42.16 5.86 USD |
+2.35
|
CN¥10.24B 1.42B USD | CN¥3.86M 536.24K USD | CN¥41.40 5.76 USD | CN¥42.77 5.95 USD | CN¥10.24B 1.42B USD | 70.26 | CN¥0.60 0.08 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.76 1.64 USD |
-1.75
|
CN¥10.16B 1.41B USD | CN¥21.95M 3.05M USD | CN¥11.68 1.62 USD | CN¥12.00 1.67 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.32 -0.04 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥25.43 3.54 USD |
-1.09
|
CN¥10.14B 1.41B USD | CN¥9.03M 1.26M USD | CN¥25.10 3.49 USD | CN¥25.60 3.56 USD | CN¥10.14B 1.41B USD | 19.86 | CN¥1.28 0.18 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥68.70 9.55 USD |
+2.77
|
CN¥9.98B 1.39B USD | CN¥9.73M 1.35M USD | CN¥66.00 9.18 USD | CN¥70.99 9.87 USD | CN¥9.98B 1.39B USD | 109.04 | CN¥0.63 0.09 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.31 1.99 USD |
-0.21
|
CN¥9.97B 1.39B USD | CN¥18.79M 2.61M USD | CN¥14.16 1.97 USD | CN¥14.49 2.01 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.44 -0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.78 2.06 USD |
+1.09
|
CN¥9.97B 1.39B USD | CN¥5.63M 782.39K USD | CN¥14.54 2.02 USD | CN¥14.85 2.06 USD | CN¥9.97B 1.39B USD | 32.84 | CN¥0.45 0.06 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.28 1.85 USD |
-0.15
|
CN¥9.88B 1.37B USD | CN¥3.85M 535.72K USD | CN¥13.28 1.85 USD | CN¥13.43 1.87 USD | CN¥9.88B 1.37B USD | 265.59 | CN¥0.05 0.006 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.23 2.12 USD |
+0.07
|
CN¥9.88B 1.37B USD | CN¥3.79M 527.32K USD | CN¥15.03 2.09 USD | CN¥15.29 2.13 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥13.44 1.87 USD |
-0.37
|
CN¥9.86B 1.37B USD | CN¥15.45M 2.15M USD | CN¥13.30 1.85 USD | CN¥13.84 1.92 USD | CN¥9.86B 1.37B USD | 16.19 | CN¥0.83 0.12 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.34 0.88 USD |
+0.32
|
CN¥9.84B 1.37B USD | CN¥6.13M 852.49K USD | CN¥6.31 0.88 USD | CN¥6.35 0.88 USD | CN¥9.84B 1.37B USD | 6.89 | CN¥0.92 0.13 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.68 0.79 USD |
-0.35
|
CN¥9.81B 1.36B USD | CN¥25.89M 3.6M USD | CN¥5.65 0.79 USD | CN¥5.73 0.8 USD | CN¥9.81B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.60 2.17 USD |
-0.51
|
CN¥9.79B 1.36B USD | CN¥6.73M 935.17K USD | CN¥15.55 2.16 USD | CN¥15.78 2.19 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.29 -0.04 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥13.11 1.82 USD |
+6.07
|
CN¥9.70B 1.35B USD | CN¥112.82M 15.69M USD | CN¥12.11 1.68 USD | CN¥13.50 1.88 USD | CN¥9.70B 1.35B USD | 0 | -CN¥1.60 -0.2 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.90 0.54 USD |
-0.26
|
CN¥9.65B 1.34B USD | CN¥14.58M 2.03M USD | CN¥3.86 0.54 USD | CN¥3.92 0.55 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.09 -0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.44 1.03 USD |
-0.27
|
CN¥9.65B 1.34B USD | CN¥9.97M 1.35M USD | CN¥7.40 1.03 USD | CN¥7.59 1.06 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥93.02 12.93 USD |
-3.1
|
CN¥9.62B 1.34B USD | CN¥2.02M 280.58K USD | CN¥93.00 12.93 USD | CN¥97.03 13.49 USD | CN¥9.62B 1.34B USD | 93.95 | CN¥0.99 0.14 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.97 4.03 USD |
-0.45
|
CN¥9.61B 1.34B USD | CN¥2.05M 285.39K USD | CN¥28.69 3.99 USD | CN¥29.38 4.09 USD | CN¥9.61B 1.34B USD | 160.94 | CN¥0.18 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||