結果ページ2 国：中国 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (731)
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (731)
製造業 (731)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (26)
- 専門事業サービス (15)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (18)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (32)
- 農業機械・重工機械 (25)
- 産業財流通 (2)
- 事業機器・用品 (15)
- 特殊産業機械 (203)
- 金属加工 (47)
- 公害・汚染処理 (12)
- ツール・アクセサリー (21)
- 電子機器・部品 (142)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (14)
- 海運業 (11)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥80.65 11.9 USD |
+2.09
|
CN¥17.92B 2.64B USD | CN¥7.94M 1.17M USD | CN¥78.82 11.63 USD | CN¥84.66 12.49 USD | CN¥17.92B 2.64B USD | 84.89 | CN¥0.95 0.14 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.07 4.14 USD |
-4.03
|
CN¥17.80B 2.63B USD | CN¥30.43M 4.49M USD | CN¥27.11 4 USD | CN¥29.30 4.32 USD | CN¥17.80B 2.63B USD | 34.23 | CN¥0.82 0.12 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥32.70 4.82 USD |
-1.48
|
CN¥17.74B 2.62B USD | CN¥25.03M 3.69M USD | CN¥31.88 4.7 USD | CN¥33.44 4.93 USD | CN¥17.74B 2.62B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥50.25 7.41 USD |
-2.77
|
CN¥17.70B 2.61B USD | CN¥10.14M 1.5M USD | CN¥49.29 7.27 USD | CN¥52.48 7.74 USD | CN¥17.70B 2.61B USD | 167.50 | CN¥0.30 0.04 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥13.20 1.95 USD |
-4
|
CN¥17.70B 2.61B USD | CN¥31.65M 4.67M USD | CN¥13.16 1.94 USD | CN¥13.84 2.04 USD | CN¥17.70B 2.61B USD | 17.14 | CN¥0.77 0.11 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.61 2.89 USD |
-3.87
|
CN¥17.57B 2.59B USD | CN¥18.48M 2.73M USD | CN¥19.53 2.88 USD | CN¥20.59 3.04 USD | CN¥17.57B 2.59B USD | 25.14 | CN¥0.78 0.12 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.78 2.62 USD |
-2.2
|
CN¥17.51B 2.58B USD | CN¥14.49M 2.14M USD | CN¥17.71 2.61 USD | CN¥18.18 2.68 USD | CN¥17.51B 2.58B USD | 111.12 | CN¥0.16 0.02 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥20.91 3.09 USD |
-3.73
|
CN¥17.48B 2.58B USD | CN¥14.61M 2.16M USD | CN¥20.85 3.08 USD | CN¥22.25 3.28 USD | CN¥17.48B 2.58B USD | 37.33 | CN¥0.56 0.08 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥119.39 17.62 USD |
+3.03
|
CN¥17.45B 2.57B USD | CN¥5.40M 796.04K USD | CN¥114.56 16.9 USD | CN¥121.30 17.9 USD | CN¥17.45B 2.57B USD | 38.14 | CN¥3.13 0.46 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.49 1.21 USD |
-1.96
|
HK$19.84B 2.54B USD | HK$2.07M 264.37K USD | HK$9.30 1.19 USD | HK$9.66 1.24 USD | HK$19.84B 2.54B USD | 10.66 | HK$0.89 0.11 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.99 1.33 USD |
-4.67
|
CN¥17.16B 2.53B USD | CN¥267.37M 39.45M USD | CN¥8.75 1.29 USD | CN¥9.74 1.44 USD | CN¥17.16B 2.53B USD | 89.89 | CN¥0.10 0.01 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥50.33 7.43 USD |
+4.35
|
CN¥17.16B 2.53B USD | CN¥26.61M 3.93M USD | CN¥47.80 7.05 USD | CN¥52.35 7.72 USD | CN¥17.16B 2.53B USD | 83.88 | CN¥0.60 0.09 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.58 0.97 USD |
-0.9
|
CN¥16.97B 2.5B USD | CN¥23.53M 3.47M USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥16.97B 2.5B USD | 329.00 | CN¥0.02 0.002 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥56.78 8.38 USD |
-0.05
|
CN¥16.88B 2.49B USD | CN¥7.63M 1.13M USD | CN¥55.92 8.25 USD | CN¥58.50 8.63 USD | CN¥16.88B 2.49B USD | 227.12 | CN¥0.25 0.04 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥89.80 13.25 USD |
+3.31
|
CN¥16.80B 2.48B USD | CN¥7.03M 1.04M USD | CN¥85.00 12.54 USD | CN¥90.30 13.32 USD | CN¥16.80B 2.48B USD | 55.77 | CN¥1.61 0.24 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.93 3.68 USD |
-0.91
|
CN¥16.75B 2.47B USD | CN¥37.80M 5.58M USD | CN¥24.24 3.58 USD | CN¥26.47 3.91 USD | CN¥16.75B 2.47B USD | 40.86 | CN¥0.61 0.09 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥13.55 2 USD |
-0.59
|
CN¥16.62B 2.45B USD | CN¥134.04M 19.78M USD | CN¥13.07 1.93 USD | CN¥14.00 2.07 USD | CN¥16.62B 2.45B USD | 67.75 | CN¥0.20 0.03 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.33 7.72 USD |
-1.52
|
CN¥16.49B 2.43B USD | CN¥9.25M 1.36M USD | CN¥51.80 7.64 USD | CN¥54.74 8.08 USD | CN¥16.49B 2.43B USD | 67.96 | CN¥0.77 0.11 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.85 2.34 USD |
+0.44
|
CN¥16.40B 2.42B USD | CN¥118.76M 17.52M USD | CN¥15.70 2.32 USD | CN¥16.56 2.44 USD | CN¥16.40B 2.42B USD | 75.47 | CN¥0.21 0.03 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.80 4.25 USD |
-2.34
|
CN¥16.03B 2.37B USD | CN¥14.21M 2.1M USD | CN¥28.50 4.21 USD | CN¥29.46 4.35 USD | CN¥16.03B 2.37B USD | 30.96 | CN¥0.93 0.14 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥27.18 4.01 USD |
-2.96
|
CN¥15.80B 2.33B USD | CN¥10.74M 1.58M USD | CN¥27.01 3.99 USD | CN¥28.38 4.19 USD | CN¥15.80B 2.33B USD | 59.08 | CN¥0.46 0.07 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.79 1.3 USD |
-1.9
|
CN¥15.79B 2.33B USD | CN¥32.13M 4.74M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥15.79B 2.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥80.50 11.88 USD |
-2.66
|
CN¥15.69B 2.31B USD | CN¥10.86M 1.6M USD | CN¥80.00 11.8 USD | CN¥86.44 12.75 USD | CN¥15.69B 2.31B USD | 670.83 | CN¥0.12 0.02 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.68 1.13 USD |
-0.78
|
CN¥15.64B 2.31B USD | CN¥32.80M 4.84M USD | CN¥7.65 1.13 USD | CN¥7.94 1.17 USD | CN¥15.64B 2.31B USD | 11.29 | CN¥0.68 0.1 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥117.52 17.34 USD |
-2.46
|
CN¥15.21B 2.24B USD | CN¥1.90M 281K USD | CN¥115.10 16.98 USD | CN¥121.00 17.85 USD | CN¥15.21B 2.24B USD | 1469.00 | CN¥0.08 0.01 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.85 1.45 USD |
-0.3
|
CN¥14.78B 2.18B USD | CN¥21.93M 3.24M USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥14.78B 2.18B USD | 11.58 | CN¥0.85 0.13 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.54 1.56 USD |
-1.68
|
CN¥14.71B 2.17B USD | CN¥10.60M 1.56M USD | CN¥10.45 1.54 USD | CN¥10.94 1.61 USD | CN¥14.71B 2.17B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥66.94 9.88 USD |
-10
|
CN¥14.63B 2.16B USD | CN¥14.48M 2.14M USD | CN¥66.94 9.88 USD | CN¥73.11 10.79 USD | CN¥14.63B 2.16B USD | 836.75 | CN¥0.08 0.01 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.54 0.96 USD |
-0.91
|
CN¥14.62B 2.16B USD | CN¥12.41M 1.83M USD | CN¥6.53 0.96 USD | CN¥6.68 0.99 USD | CN¥14.62B 2.16B USD | 81.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥46.32 6.83 USD |
+2.46
|
CN¥14.49B 2.14B USD | CN¥18.65M 2.75M USD | CN¥44.18 6.52 USD | CN¥47.55 7.02 USD | CN¥14.49B 2.14B USD | 29.50 | CN¥1.57 0.23 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥73.04 10.78 USD |
-4.98
|
CN¥14.35B 2.12B USD | CN¥14.72M 2.17M USD | CN¥72.74 10.73 USD | CN¥77.09 11.37 USD | CN¥14.35B 2.12B USD | 251.86 | CN¥0.29 0.04 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.52 0.81 USD |
+3.18
|
CN¥14.34B 2.12B USD | CN¥122.38M 18.06M USD | CN¥5.29 0.78 USD | CN¥5.77 0.85 USD | CN¥14.34B 2.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.36 0.35 USD |
-0.84
|
CN¥14.28B 2.11B USD | CN¥36.40M 5.37M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥14.28B 2.11B USD | 29.50 | CN¥0.08 0.01 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.18 0.62 USD |
-3.24
|
CN¥14.22B 2.1B USD | CN¥228.80M 33.76M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥33.20 4.9 USD |
-2.27
|
CN¥14.03B 2.07B USD | CN¥21.25M 3.14M USD | CN¥33.00 4.87 USD | CN¥34.20 5.05 USD | CN¥14.03B 2.07B USD | 60.36 | CN¥0.55 0.08 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥21.61 3.19 USD |
-1.77
|
CN¥13.94B 2.06B USD | CN¥13.09M 1.93M USD | CN¥21.45 3.16 USD | CN¥22.09 3.26 USD | CN¥13.94B 2.06B USD | 23.48 | CN¥0.92 0.14 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥52.11 7.69 USD |
-0.61
|
CN¥13.90B 2.05B USD | CN¥21.36M 3.15M USD | CN¥49.89 7.36 USD | CN¥53.08 7.83 USD | CN¥13.90B 2.05B USD | 400.84 | CN¥0.13 0.02 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.40 2.57 USD |
-1.02
|
CN¥13.87B 2.05B USD | CN¥13.12M 1.94M USD | CN¥17.28 2.55 USD | CN¥18.05 2.66 USD | CN¥13.87B 2.05B USD | 145.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥34.71 5.12 USD |
+5.76
|
CN¥13.34B 1.97B USD | CN¥42.99M 6.34M USD | CN¥32.45 4.79 USD | CN¥35.48 5.23 USD | CN¥13.34B 1.97B USD | 157.77 | CN¥0.22 0.03 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥71.78 10.59 USD |
-2.07
|
CN¥13.26B 1.96B USD | CN¥3.45M 508.63K USD | CN¥70.22 10.36 USD | CN¥74.88 11.05 USD | CN¥13.26B 1.96B USD | 83.46 | CN¥0.86 0.13 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.36 1.68 USD |
-7.57
|
CN¥13.19B 1.95B USD | CN¥35.15M 5.19M USD | CN¥11.15 1.65 USD | CN¥12.14 1.79 USD | CN¥13.19B 1.95B USD | 18.93 | CN¥0.60 0.09 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.28 1.22 USD |
-1.08
|
CN¥13.18B 1.94B USD | CN¥10.90M 1.61M USD | CN¥8.25 1.22 USD | CN¥8.51 1.26 USD | CN¥13.18B 1.94B USD | 17.25 | CN¥0.48 0.07 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥42.86 6.32 USD |
+0.92
|
CN¥13.08B 1.93B USD | CN¥50.68M 7.48M USD | CN¥42.30 6.24 USD | CN¥45.19 6.67 USD | CN¥13.08B 1.93B USD | 428.60 | CN¥0.10 0.01 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.18 0.32 USD |
-1.8
|
CN¥13.08B 1.93B USD | CN¥87.29M 12.88M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.31 0.93 USD |
+1.77
|
CN¥12.94B 1.91B USD | CN¥13.65M 2.01M USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥12.94B 1.91B USD | 21.03 | CN¥0.30 0.04 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.87 0.72 USD |
+5.87
|
CN¥12.93B 1.91B USD | CN¥402.67M 59.41M USD | CN¥4.57 0.67 USD | CN¥5.05 0.75 USD | CN¥12.93B 1.91B USD | 32.46 | CN¥0.15 0.02 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.78 4.54 USD |
-0.06
|
CN¥12.89B 1.9B USD | CN¥24.82M 3.66M USD | CN¥30.12 4.44 USD | CN¥31.67 4.67 USD | CN¥12.89B 1.9B USD | 48.85 | CN¥0.63 0.09 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥22.49 3.32 USD |
+0.04
|
CN¥12.76B 1.88B USD | CN¥20.75M 3.06M USD | CN¥21.74 3.21 USD | CN¥23.17 3.42 USD | CN¥12.76B 1.88B USD | 30.39 | CN¥0.74 0.11 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥18.91 2.79 USD |
+6.78
|
CN¥12.75B 1.88B USD | CN¥41.01M 6.05M USD | CN¥17.88 2.64 USD | CN¥18.98 2.8 USD | CN¥12.75B 1.88B USD | 59.09 | CN¥0.32 0.05 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.34 1.67 USD |
-5.03
|
CN¥12.74B 1.88B USD | CN¥40.89M 6.03M USD | CN¥11.32 1.67 USD | CN¥11.94 1.76 USD | CN¥12.74B 1.88B USD | 59.68 | CN¥0.19 0.03 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.21 1.21 USD |
-1.2
|
CN¥12.66B 1.87B USD | CN¥8.42M 1.24M USD | CN¥8.16 1.2 USD | CN¥8.37 1.23 USD | CN¥12.66B 1.87B USD | 29.32 | CN¥0.28 0.04 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.75 0.7 USD |
-1.86
|
CN¥12.58B 1.86B USD | CN¥18.19M 2.68M USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.25 2.1 USD |
+1.06
|
CN¥12.57B 1.85B USD | CN¥6.05M 892.87K USD | CN¥13.89 2.05 USD | CN¥14.40 2.12 USD | CN¥12.57B 1.85B USD | 17.37 | CN¥0.82 0.12 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥16.16 2.38 USD |
+2.86
|
CN¥12.54B 1.85B USD | CN¥19.22M 2.84M USD | CN¥15.68 2.31 USD | CN¥16.50 2.43 USD | CN¥12.54B 1.85B USD | 40.39 | CN¥0.40 0.06 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥47.16 6.96 USD |
+10.01
|
CN¥12.52B 1.85B USD | CN¥26.91M 3.97M USD | CN¥42.12 6.21 USD | CN¥47.16 6.96 USD | CN¥12.52B 1.85B USD | 471.60 | CN¥0.10 0.01 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.37 7.43 USD |
-6.45
|
CN¥12.50B 1.84B USD | CN¥7.58M 1.12M USD | CN¥50.10 7.39 USD | CN¥53.80 7.94 USD | CN¥12.50B 1.84B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥85.75 12.65 USD |
-2.23
|
CN¥12.46B 1.84B USD | CN¥6.13M 903.83K USD | CN¥85.28 12.58 USD | CN¥90.88 13.41 USD | CN¥12.46B 1.84B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥19.05 2.81 USD |
+3.03
|
CN¥12.35B 1.82B USD | CN¥58.46M 8.63M USD | CN¥18.61 2.75 USD | CN¥19.50 2.88 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.25 3.28 USD |
+1.74
|
CN¥12.18B 1.8B USD | CN¥30.39M 4.48M USD | CN¥21.84 3.22 USD | CN¥23.53 3.47 USD | CN¥12.18B 1.8B USD | 44.50 | CN¥0.50 0.07 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.68 0.54 USD |
-3.92
|
CN¥12.11B 1.79B USD | CN¥59.30M 8.75M USD | CN¥3.61 0.53 USD | CN¥3.80 0.56 USD | CN¥12.11B 1.79B USD | 92.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥65.00 9.59 USD |
-1.78
|
CN¥12.09B 1.78B USD | CN¥21.62M 3.19M USD | CN¥65.00 9.59 USD | CN¥69.50 10.25 USD | CN¥12.09B 1.78B USD | 722.22 | CN¥0.09 0.01 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.04 0.74 USD |
+0.4
|
CN¥12.04B 1.78B USD | CN¥31.42M 4.64M USD | CN¥4.93 0.73 USD | CN¥5.13 0.76 USD | CN¥12.04B 1.78B USD | 38.76 | CN¥0.13 0.02 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.77 1.74 USD |
-1.75
|
CN¥12.04B 1.78B USD | CN¥12.90M 1.9M USD | CN¥11.61 1.71 USD | CN¥12.18 1.8 USD | CN¥12.04B 1.78B USD | 24.52 | CN¥0.48 0.07 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.16 0.76 USD |
-6.86
|
CN¥12.01B 1.77B USD | CN¥63.36M 9.35M USD | CN¥5.15 0.76 USD | CN¥5.49 0.81 USD | CN¥12.01B 1.77B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.32 1.08 USD |
-1.48
|
CN¥11.91B 1.76B USD | CN¥11.05M 1.63M USD | CN¥7.29 1.08 USD | CN¥7.44 1.1 USD | CN¥11.91B 1.76B USD | 11.09 | CN¥0.66 0.1 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.22 2.1 USD |
-2.54
|
CN¥11.86B 1.75B USD | CN¥24.67M 3.64M USD | CN¥14.18 2.09 USD | CN¥15.05 2.22 USD | CN¥11.86B 1.75B USD | 43.09 | CN¥0.33 0.05 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥11.78B 1.74B USD | CN¥28.70M 4.23M USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥11.78B 1.74B USD | 162.50 | CN¥0.02 0.002 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.65 0.83 USD |
-0.53
|
CN¥11.76B 1.73B USD | CN¥36.81M 5.43M USD | CN¥5.55 0.82 USD | CN¥5.79 0.85 USD | CN¥11.76B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥17.02 2.51 USD |
-5.29
|
CN¥11.75B 1.73B USD | CN¥69.59M 10.27M USD | CN¥16.94 2.5 USD | CN¥18.91 2.79 USD | CN¥11.75B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥87.00 12.84 USD |
-0.34
|
CN¥11.74B 1.73B USD | CN¥11.04M 1.63M USD | CN¥84.00 12.39 USD | CN¥90.21 13.31 USD | CN¥11.74B 1.73B USD | 170.58 | CN¥0.51 0.08 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥18.42 2.72 USD |
-1.66
|
CN¥11.74B 1.73B USD | CN¥7.46M 1.1M USD | CN¥18.32 2.7 USD | CN¥18.87 2.78 USD | CN¥11.74B 1.73B USD | 23.61 | CN¥0.78 0.12 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥11.64B 1.72B USD | CN¥13.06M 1.93M USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥11.64B 1.72B USD | 10.68 | CN¥0.29 0.04 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥25.28 3.73 USD |
-0.9
|
CN¥11.47B 1.69B USD | CN¥171.53M 25.31M USD | CN¥24.70 3.64 USD | CN¥27.50 4.06 USD | CN¥11.47B 1.69B USD | 61.65 | CN¥0.41 0.06 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.56 2.44 USD |
0
|
CN¥11.43B 1.69B USD | CN¥8.04M 1.19M USD | CN¥15.90 2.35 USD | CN¥16.65 2.46 USD | CN¥11.43B 1.69B USD | 17.61 | CN¥0.94 0.14 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.43 3.46 USD |
+0.99
|
CN¥11.36B 1.68B USD | CN¥62.44M 9.21M USD | CN¥22.88 3.38 USD | CN¥24.15 3.56 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.06 1.63 USD |
-4.49
|
CN¥11.32B 1.67B USD | CN¥32.86M 4.85M USD | CN¥11.02 1.63 USD | CN¥11.77 1.74 USD | CN¥11.32B 1.67B USD | 221.20 | CN¥0.05 0.007 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.52 1.55 USD |
+2.24
|
CN¥11.31B 1.67B USD | CN¥19.60M 2.89M USD | CN¥10.28 1.52 USD | CN¥10.82 1.6 USD | CN¥11.31B 1.67B USD | 10.62 | CN¥0.99 0.15 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.70 3.35 USD |
-4.78
|
CN¥11.25B 1.66B USD | CN¥17.23M 2.54M USD | CN¥22.53 3.32 USD | CN¥23.90 3.53 USD | CN¥11.25B 1.66B USD | 43.65 | CN¥0.52 0.08 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.08 3.55 USD |
-2.35
|
CN¥11.17B 1.65B USD | CN¥13.19M 1.95M USD | CN¥23.91 3.53 USD | CN¥24.62 3.63 USD | CN¥11.17B 1.65B USD | 42.24 | CN¥0.57 0.08 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥22.45 3.31 USD |
-3.11
|
CN¥11.16B 1.65B USD | CN¥88.36M 13.04M USD | CN¥21.88 3.23 USD | CN¥24.27 3.58 USD | CN¥11.16B 1.65B USD | 118.15 | CN¥0.19 0.03 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥16.81 2.48 USD |
-3.34
|
CN¥11.14B 1.64B USD | CN¥20.32M 3M USD | CN¥16.67 2.46 USD | CN¥17.43 2.57 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.09 -0.01 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.43 0.95 USD |
-2.87
|
CN¥11.11B 1.64B USD | CN¥41.28M 6.09M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥11.11B 1.64B USD | 32.14 | CN¥0.20 0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥64.11 9.46 USD |
+12.95
|
CN¥11.09B 1.64B USD | CN¥11.53M 1.7M USD | CN¥57.00 8.41 USD | CN¥64.87 9.57 USD | CN¥11.09B 1.64B USD | 582.81 | CN¥0.11 0.02 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.73 0.4 USD |
-2.85
|
CN¥11.02B 1.63B USD | CN¥95.04M 14.02M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥11.02B 1.63B USD | 136.50 | CN¥0.02 0.002 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥26.60 3.92 USD |
-3.27
|
CN¥11.01B 1.63B USD | CN¥13.54M 2M USD | CN¥26.47 3.91 USD | CN¥27.46 4.05 USD | CN¥11.01B 1.63B USD | 13.92 | CN¥1.91 0.28 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥30.16 4.45 USD |
-0.89
|
CN¥10.92B 1.61B USD | CN¥13.52M 1.99M USD | CN¥28.92 4.27 USD | CN¥30.43 4.49 USD | CN¥10.92B 1.61B USD | 158.73 | CN¥0.19 0.03 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.27 12.73 USD |
-0.76
|
CN¥10.89B 1.61B USD | CN¥4.61M 679.98K USD | CN¥82.65 12.19 USD | CN¥88.58 13.07 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥33.21 4.9 USD |
-3.15
|
CN¥10.88B 1.61B USD | CN¥19.77M 2.92M USD | CN¥33.00 4.87 USD | CN¥35.30 5.21 USD | CN¥10.88B 1.61B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥13.82 2.04 USD |
-3.69
|
CN¥10.76B 1.59B USD | CN¥42.95M 6.34M USD | CN¥13.72 2.02 USD | CN¥14.59 2.15 USD | CN¥10.76B 1.59B USD | 125.63 | CN¥0.11 0.02 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.60 0.83 USD |
-1.41
|
CN¥10.75B 1.59B USD | CN¥203.29M 29.99M USD | CN¥5.55 0.82 USD | CN¥6.10 0.9 USD | CN¥10.75B 1.59B USD | 43.07 | CN¥0.13 0.02 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥22.92 3.38 USD |
-3.58
|
CN¥10.72B 1.58B USD | CN¥52.57M 7.76M USD | CN¥22.52 3.32 USD | CN¥24.50 3.61 USD | CN¥10.72B 1.58B USD | 327.42 | CN¥0.07 0.01 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.31 2.26 USD |
-3.53
|
CN¥10.67B 1.57B USD | CN¥24.80M 3.66M USD | CN¥15.21 2.24 USD | CN¥15.97 2.36 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.45 1.54 USD |
-3.51
|
CN¥10.57B 1.56B USD | CN¥18.56M 2.74M USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥10.57B 1.56B USD | 31.66 | CN¥0.33 0.05 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.97 1.91 USD |
-5.05
|
CN¥10.44B 1.54B USD | CN¥41.76M 6.16M USD | CN¥12.91 1.9 USD | CN¥13.71 2.02 USD | CN¥10.44B 1.54B USD | 22.36 | CN¥0.58 0.09 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.39 0.8 USD |
-0.74
|
CN¥10.41B 1.54B USD | CN¥16.74M 2.47M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥10.41B 1.54B USD | 16.84 | CN¥0.32 0.05 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥15.13 2.23 USD |
-5.91
|
CN¥10.37B 1.53B USD | CN¥32.12M 4.74M USD | CN¥14.96 2.21 USD | CN¥16.01 2.36 USD | CN¥10.37B 1.53B USD | 26.08 | CN¥0.58 0.09 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.21 1.95 USD |
-2.65
|
CN¥10.29B 1.52B USD | CN¥43.64M 6.44M USD | CN¥13.12 1.94 USD | CN¥13.75 2.03 USD | CN¥10.29B 1.52B USD | 330.25 | CN¥0.04 0.005 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.52 3.18 USD |
-2.76
|
CN¥10.27B 1.52B USD | CN¥18.26M 2.69M USD | CN¥21.28 3.14 USD | CN¥22.52 3.32 USD | CN¥10.27B 1.52B USD | 358.66 | CN¥0.06 0.008 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥106.76 15.75 USD |
+10.39
|
CN¥10.23B 1.51B USD | CN¥6.45M 951.9K USD | CN¥96.25 14.2 USD | CN¥108.66 16.03 USD | CN¥10.23B 1.51B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥40.15 5.92 USD |
+2.06
|
CN¥10.13B 1.5B USD | CN¥18.34M 2.71M USD | CN¥38.31 5.65 USD | CN¥42.89 6.33 USD | CN¥10.13B 1.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||