国：中国 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (754)
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (754)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (50)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (145)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥384.51 53.46 USD |
-2.75
|
CN¥1.77T 246.41B USD | CN¥23.90M 3.32M USD | CN¥383.32 53.3 USD | CN¥400.31 55.66 USD | CN¥1.77T 246.41B USD | 26.72 | CN¥14.39 2 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥194.00 26.97 USD |
-3.48
|
CN¥402.20B 55.92B USD | CN¥90.21M 12.54M USD | CN¥189.39 26.33 USD | CN¥205.00 28.5 USD | CN¥402.20B 55.92B USD | 26.28 | CN¥7.38 1.03 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.80 5.67 USD |
+2.05
|
CN¥203.79B 28.34B USD | CN¥36.25M 5.04M USD | CN¥39.84 5.54 USD | CN¥40.87 5.68 USD | CN¥203.79B 28.34B USD | 18.54 | CN¥2.20 0.31 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.81 10.12 USD |
-1.05
|
CN¥197.07B 27.4B USD | CN¥21.41M 2.98M USD | CN¥72.33 10.06 USD | CN¥74.24 10.32 USD | CN¥197.07B 27.4B USD | 37.92 | CN¥1.92 0.27 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.51 6.33 USD |
-6.01
|
CN¥185.31B 25.77B USD | CN¥252.87M 35.16M USD | CN¥45.00 6.26 USD | CN¥48.35 6.72 USD | CN¥185.31B 25.77B USD | 42.53 | CN¥1.07 0.15 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥83.85 11.66 USD |
-4.03
|
CN¥171.54B 23.85B USD | CN¥80.36M 11.17M USD | CN¥82.77 11.51 USD | CN¥89.90 12.5 USD | CN¥171.54B 23.85B USD | 49.61 | CN¥1.69 0.23 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.45 1.45 USD |
-2.61
|
CN¥122.82B 17.08B USD | CN¥78.36M 10.9M USD | CN¥10.36 1.44 USD | CN¥10.73 1.49 USD | CN¥122.82B 17.08B USD | 18.33 | CN¥0.57 0.08 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥147.00 20.44 USD |
+0.53
|
CN¥114.82B 15.96B USD | CN¥13.26M 1.84M USD | CN¥143.03 19.89 USD | CN¥150.31 20.9 USD | CN¥114.82B 15.96B USD | 41.76 | CN¥3.52 0.49 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥42.91 5.97 USD |
-2.59
|
CN¥92.45B 12.86B USD | CN¥28.66M 3.99M USD | CN¥42.51 5.91 USD | CN¥43.68 6.07 USD | CN¥92.45B 12.86B USD | 130.03 | CN¥0.33 0.05 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥195.82 27.23 USD |
+15.19
|
CN¥91.03B 12.66B USD | CN¥50.61M 7.04M USD | CN¥163.96 22.8 USD | CN¥197.00 27.39 USD | CN¥91.03B 12.66B USD | 362.62 | CN¥0.54 0.08 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥52.22 7.26 USD |
-2.63
|
CN¥81.79B 11.37B USD | CN¥84.07M 11.69M USD | CN¥51.77 7.2 USD | CN¥55.16 7.67 USD | CN¥81.79B 11.37B USD | 94.94 | CN¥0.55 0.08 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥43.27 6.02 USD |
-2.3
|
CN¥78.48B 10.91B USD | CN¥63.89M 8.88M USD | CN¥42.86 5.96 USD | CN¥44.93 6.25 USD | CN¥78.48B 10.91B USD | 23.38 | CN¥1.85 0.26 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥75.98 10.56 USD |
-1.86
|
CN¥76.40B 10.62B USD | CN¥38.38M 5.34M USD | CN¥74.66 10.38 USD | CN¥78.10 10.86 USD | CN¥76.40B 10.62B USD | 47.48 | CN¥1.60 0.22 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.52 1.46 USD |
+0.96
|
CN¥71.48B 9.94B USD | CN¥13.00M 1.81M USD | CN¥10.37 1.44 USD | CN¥10.53 1.46 USD | CN¥71.48B 9.94B USD | 14.21 | CN¥0.74 0.1 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.51 1.18 USD |
-1.39
|
CN¥71.42B 9.93B USD | CN¥104.55M 14.54M USD | CN¥8.39 1.17 USD | CN¥8.70 1.21 USD | CN¥71.42B 9.93B USD | 17.72 | CN¥0.48 0.07 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.43 3.54 USD |
+0.39
|
CN¥70.72B 9.83B USD | CN¥12.30M 1.71M USD | CN¥25.14 3.5 USD | CN¥25.52 3.55 USD | CN¥70.72B 9.83B USD | 65.20 | CN¥0.39 0.05 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥20.06 2.79 USD |
-1.23
|
CN¥65.93B 9.17B USD | CN¥50.39M 7.01M USD | CN¥19.97 2.78 USD | CN¥20.49 2.85 USD | CN¥65.93B 9.17B USD | 16.57 | CN¥1.21 0.17 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥66.55 9.25 USD |
-3.9
|
CN¥64.99B 9.04B USD | CN¥31.52M 4.38M USD | CN¥65.53 9.11 USD | CN¥70.01 9.73 USD | CN¥64.99B 9.04B USD | 130.49 | CN¥0.51 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.60 2.17 USD |
-6.36
|
CN¥63.19B 8.79B USD | CN¥194.33M 27.02M USD | CN¥15.46 2.15 USD | CN¥16.50 2.29 USD | CN¥63.19B 8.79B USD | 25.57 | CN¥0.61 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥33.97 4.72 USD |
-7.01
|
CN¥62.76B 8.73B USD | CN¥101.91M 14.17M USD | CN¥33.78 4.7 USD | CN¥37.20 5.17 USD | CN¥62.76B 8.73B USD | 38.16 | CN¥0.89 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥69.52 9.67 USD |
+0.03
|
CN¥55.62B 7.73B USD | CN¥3.55M 493.25K USD | CN¥69.00 9.59 USD | CN¥71.68 9.97 USD | CN¥55.62B 7.73B USD | 23.25 | CN¥2.99 0.42 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.80 2.02 USD |
0
|
HK$54.83B 7.01B USD | HK$198.99K 25.44K USD | HK$15.72 2.01 USD | HK$15.85 2.03 USD | HK$54.83B 7.01B USD | 7.82 | HK$2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.75 2.89 USD |
+0.34
|
CN¥50.37B 7B USD | CN¥3.59M 499.11K USD | CN¥20.61 2.87 USD | CN¥20.79 2.89 USD | CN¥50.37B 7B USD | 11.21 | CN¥1.85 0.26 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥85.19 11.85 USD |
-1.08
|
CN¥46.86B 6.52B USD | CN¥36.63M 5.09M USD | CN¥83.10 11.55 USD | CN¥91.80 12.76 USD | CN¥46.86B 6.52B USD | 198.11 | CN¥0.43 0.06 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥35.84 4.98 USD |
-2.02
|
CN¥45.25B 6.29B USD | CN¥35.26M 4.9M USD | CN¥35.68 4.96 USD | CN¥37.18 5.17 USD | CN¥45.25B 6.29B USD | 79.64 | CN¥0.45 0.06 USD | |
| GEM Co., Ltd. 002340.SZ | CN¥8.38 1.17 USD |
-1.76
|
CN¥42.94B 5.97B USD | CN¥187.38M 26.05M USD | CN¥8.32 1.16 USD | CN¥8.63 1.2 USD | CN¥42.94B 5.97B USD | 34.91 | CN¥0.24 0.03 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.54 3.41 USD |
+0.99
|
CN¥41.73B 5.8B USD | CN¥26.15M 3.64M USD | CN¥24.18 3.36 USD | CN¥24.66 3.43 USD | CN¥41.73B 5.8B USD | 13.40 | CN¥1.83 0.25 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥39.50 5.49 USD |
-1.4
|
CN¥40.67B 5.65B USD | CN¥23.68M 3.29M USD | CN¥38.96 5.42 USD | CN¥40.54 5.64 USD | CN¥40.67B 5.65B USD | 35.90 | CN¥1.10 0.15 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.04 1.12 USD |
+0.12
|
CN¥39.28B 5.46B USD | CN¥21.25M 2.95M USD | CN¥7.98 1.11 USD | CN¥8.05 1.12 USD | CN¥39.28B 5.46B USD | 17.10 | CN¥0.47 0.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.41 4.37 USD |
+3.39
|
CN¥37.52B 5.22B USD | CN¥13.18M 1.83M USD | CN¥30.54 4.25 USD | CN¥31.79 4.42 USD | CN¥37.52B 5.22B USD | 14.88 | CN¥2.11 0.29 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥215.20 29.92 USD |
-1.69
|
CN¥36.07B 5.02B USD | CN¥3.57M 495.76K USD | CN¥210.00 29.2 USD | CN¥218.65 30.4 USD | CN¥36.07B 5.02B USD | 0 | -CN¥0.53 -0.07 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥65.83 9.15 USD |
-5.93
|
CN¥35.83B 4.98B USD | CN¥33.68M 4.68M USD | CN¥64.60 8.98 USD | CN¥71.18 9.9 USD | CN¥35.83B 4.98B USD | 66.49 | CN¥0.99 0.14 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥41.09 5.71 USD |
+3.4
|
CN¥34.14B 4.75B USD | CN¥96.85M 13.47M USD | CN¥39.86 5.54 USD | CN¥43.69 6.07 USD | CN¥34.14B 4.75B USD | 0 | -CN¥0.05 -0.006 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.92 3.74 USD |
-0.92
|
CN¥33.92B 4.72B USD | CN¥37.53M 5.22M USD | CN¥26.72 3.72 USD | CN¥27.51 3.83 USD | CN¥33.92B 4.72B USD | 32.82 | CN¥0.82 0.11 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥97.24 13.52 USD |
+0.87
|
CN¥33.87B 4.71B USD | CN¥26.39M 3.67M USD | CN¥96.81 13.46 USD | CN¥101.88 14.17 USD | CN¥33.87B 4.71B USD | 9.86 | CN¥9.86 1.37 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥84.90 11.8 USD |
-0.92
|
CN¥33.80B 4.7B USD | CN¥21.66M 3.01M USD | CN¥84.00 11.68 USD | CN¥87.44 12.16 USD | CN¥33.80B 4.7B USD | 37.73 | CN¥2.25 0.31 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥14.60 2.03 USD |
-1.62
|
CN¥32.62B 4.54B USD | CN¥124.68M 17.34M USD | CN¥14.31 1.99 USD | CN¥15.33 2.13 USD | CN¥32.62B 4.54B USD | 208.57 | CN¥0.07 0.009 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.85 1.79 USD |
+0.47
|
CN¥31.91B 4.44B USD | CN¥13.52M 1.88M USD | CN¥12.77 1.78 USD | CN¥12.90 1.79 USD | CN¥31.91B 4.44B USD | 37.79 | CN¥0.34 0.05 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥29.87 4.15 USD |
-3.21
|
CN¥31.53B 4.38B USD | CN¥50.97M 7.09M USD | CN¥29.50 4.1 USD | CN¥30.90 4.3 USD | CN¥31.53B 4.38B USD | 26.90 | CN¥1.11 0.15 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥29.02 4.04 USD |
+0.45
|
CN¥29.56B 4.11B USD | CN¥60.13M 8.36M USD | CN¥28.53 3.97 USD | CN¥29.41 4.09 USD | CN¥29.56B 4.11B USD | 26.14 | CN¥1.11 0.15 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.00 6.4 USD |
-3.06
|
CN¥29.34B 4.08B USD | CN¥19.75M 2.75M USD | CN¥45.35 6.31 USD | CN¥47.20 6.56 USD | CN¥29.34B 4.08B USD | 27.21 | CN¥1.69 0.23 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥50.09 6.96 USD |
-6.55
|
CN¥29.16B 4.06B USD | CN¥35.42M 4.93M USD | CN¥49.34 6.86 USD | CN¥54.40 7.56 USD | CN¥29.16B 4.06B USD | 59.63 | CN¥0.84 0.12 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.25 1.56 USD |
+0.54
|
CN¥29.02B 4.03B USD | CN¥53.36M 7.42M USD | CN¥11.13 1.55 USD | CN¥11.49 1.6 USD | CN¥29.02B 4.03B USD | 375.00 | CN¥0.03 0.004 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.32 2.55 USD |
+1.22
|
CN¥28.68B 3.99B USD | CN¥21.18M 2.94M USD | CN¥18.11 2.52 USD | CN¥18.43 2.56 USD | CN¥28.68B 3.99B USD | 0 | -CN¥0.16 -0.02 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥144.33 20.07 USD |
-5.19
|
CN¥28.45B 3.96B USD | CN¥8.18M 1.14M USD | CN¥137.36 19.1 USD | CN¥151.60 21.08 USD | CN¥28.45B 3.96B USD | 601.37 | CN¥0.24 0.03 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥55.19 7.67 USD |
-2.61
|
CN¥28.45B 3.96B USD | CN¥25.54M 3.55M USD | CN¥54.69 7.6 USD | CN¥57.48 7.99 USD | CN¥28.45B 3.96B USD | 62.01 | CN¥0.89 0.12 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥96.20 13.38 USD |
-0.88
|
CN¥28.00B 3.89B USD | CN¥12.15M 1.69M USD | CN¥94.08 13.08 USD | CN¥97.70 13.58 USD | CN¥28.00B 3.89B USD | 99.17 | CN¥0.97 0.13 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.02 3.9 USD |
-3.04
|
CN¥27.41B 3.81B USD | CN¥21.15M 2.94M USD | CN¥27.77 3.86 USD | CN¥29.27 4.07 USD | CN¥27.41B 3.81B USD | 27.47 | CN¥1.02 0.14 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥111.25 15.47 USD |
-2.22
|
CN¥26.78B 3.72B USD | CN¥4.22M 586.33K USD | CN¥110.88 15.42 USD | CN¥113.91 15.84 USD | CN¥26.78B 3.72B USD | 106.97 | CN¥1.04 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥150.73 20.96 USD |
-3.8
|
CN¥26.15B 3.64B USD | CN¥5.25M 729.96K USD | CN¥150.00 20.86 USD | CN¥156.63 21.78 USD | CN¥26.15B 3.64B USD | 58.64 | CN¥2.57 0.36 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥51.16 7.11 USD |
-2.76
|
CN¥25.75B 3.58B USD | CN¥48.70M 6.77M USD | CN¥50.20 6.98 USD | CN¥54.68 7.6 USD | CN¥25.75B 3.58B USD | 0 | -CN¥0.39 -0.05 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.34 2.55 USD |
+0.94
|
CN¥25.54B 3.55B USD | CN¥24.72M 3.44M USD | CN¥18.02 2.51 USD | CN¥18.37 2.55 USD | CN¥25.54B 3.55B USD | 0 | -CN¥0.23 -0.03 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.97 2.64 USD |
+0.32
|
CN¥24.95B 3.47B USD | CN¥7.45M 1.04M USD | CN¥18.77 2.61 USD | CN¥19.04 2.65 USD | CN¥24.95B 3.47B USD | 47.42 | CN¥0.40 0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥82.31 11.44 USD |
-1.24
|
CN¥24.59B 3.42B USD | CN¥4.09M 568.82K USD | CN¥81.77 11.37 USD | CN¥84.10 11.69 USD | CN¥24.59B 3.42B USD | 99.16 | CN¥0.83 0.12 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥27.40 3.81 USD |
-2.84
|
CN¥24.56B 3.41B USD | CN¥28.00M 3.89M USD | CN¥26.80 3.73 USD | CN¥28.52 3.97 USD | CN¥24.56B 3.41B USD | 35.12 | CN¥0.78 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.35 1.72 USD |
+1.48
|
CN¥24.35B 3.39B USD | CN¥11.23M 1.56M USD | CN¥12.06 1.68 USD | CN¥12.36 1.72 USD | CN¥24.35B 3.39B USD | 14.70 | CN¥0.84 0.12 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥53.95 7.5 USD |
-0.39
|
CN¥24.33B 3.38B USD | CN¥2.45M 340.65K USD | CN¥53.60 7.45 USD | CN¥54.50 7.58 USD | CN¥24.33B 3.38B USD | 39.66 | CN¥1.36 0.19 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.95 1.66 USD |
-0.99
|
CN¥24.29B 3.38B USD | CN¥47.33M 6.58M USD | CN¥11.71 1.63 USD | CN¥12.12 1.69 USD | CN¥24.29B 3.38B USD | 18.10 | CN¥0.66 0.09 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥19.92 2.77 USD |
-0.35
|
CN¥24.25B 3.37B USD | CN¥141.64M 19.69M USD | CN¥19.60 2.73 USD | CN¥20.80 2.89 USD | CN¥24.25B 3.37B USD | 33.76 | CN¥0.59 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥28.49 3.96 USD |
-1.01
|
CN¥24.23B 3.37B USD | CN¥17.91M 2.49M USD | CN¥28.00 3.89 USD | CN¥29.48 4.1 USD | CN¥24.23B 3.37B USD | 34.74 | CN¥0.82 0.11 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.66 0.65 USD |
+0.22
|
CN¥24.23B 3.37B USD | CN¥28.20M 3.92M USD | CN¥4.62 0.64 USD | CN¥4.67 0.65 USD | CN¥24.23B 3.37B USD | 16.64 | CN¥0.28 0.04 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.59 0.64 USD |
-3.77
|
CN¥23.96B 3.33B USD | CN¥278.33M 38.7M USD | CN¥4.57 0.64 USD | CN¥4.83 0.67 USD | CN¥23.96B 3.33B USD | 25.50 | CN¥0.18 0.03 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.69 1.11 USD |
-0.57
|
HK$26.05B 3.33B USD | HK$795.34K 101.69K USD | HK$8.62 1.1 USD | HK$8.76 1.12 USD | HK$26.05B 3.33B USD | 9.44 | HK$0.92 0.12 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.99 2.92 USD |
+3.6
|
CN¥23.89B 3.32B USD | CN¥42.64M 5.93M USD | CN¥20.63 2.87 USD | CN¥21.88 3.04 USD | CN¥23.89B 3.32B USD | 149.92 | CN¥0.14 0.02 USD | |
| STO Express Co.,Ltd 002468.SZ | CN¥15.54 2.16 USD |
+2.57
|
CN¥23.79B 3.31B USD | CN¥24.78M 3.45M USD | CN¥15.10 2.1 USD | CN¥15.61 2.17 USD | CN¥23.79B 3.31B USD | 20.71 | CN¥0.75 0.1 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.10 1.96 USD |
+1.15
|
CN¥23.73B 3.3B USD | CN¥27.32M 3.8M USD | CN¥13.81 1.92 USD | CN¥14.17 1.97 USD | CN¥23.73B 3.3B USD | 23.89 | CN¥0.59 0.08 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.69 0.51 USD |
+2.79
|
CN¥22.82B 3.17B USD | CN¥75.19M 10.45M USD | CN¥3.60 0.5 USD | CN¥3.70 0.51 USD | CN¥22.82B 3.17B USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.45 1.17 USD |
+6.16
|
CN¥22.38B 3.11B USD | CN¥103.07M 14.33M USD | CN¥7.95 1.11 USD | CN¥8.56 1.19 USD | CN¥22.38B 3.11B USD | 281.66 | CN¥0.03 0.004 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥203.76 28.33 USD |
-2.33
|
CN¥22.38B 3.11B USD | CN¥4.53M 630.37K USD | CN¥196.80 27.36 USD | CN¥214.00 29.76 USD | CN¥22.38B 3.11B USD | 62.12 | CN¥3.28 0.46 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥120.79 16.8 USD |
-0.99
|
CN¥22.32B 3.1B USD | CN¥1.84M 256.22K USD | CN¥119.33 16.59 USD | CN¥122.68 17.06 USD | CN¥22.32B 3.1B USD | 464.57 | CN¥0.26 0.04 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥49.65 6.9 USD |
-1.68
|
CN¥22.20B 3.09B USD | CN¥6.04M 839.82K USD | CN¥49.12 6.83 USD | CN¥51.10 7.11 USD | CN¥22.20B 3.09B USD | 69.92 | CN¥0.71 0.1 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥54.32 7.55 USD |
-2.37
|
CN¥22.15B 3.08B USD | CN¥20.81M 2.89M USD | CN¥53.85 7.49 USD | CN¥56.29 7.83 USD | CN¥22.15B 3.08B USD | 126.32 | CN¥0.43 0.06 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.55 1.05 USD |
+1.62
|
CN¥21.89B 3.04B USD | CN¥35.66M 4.96M USD | CN¥7.40 1.03 USD | CN¥7.55 1.05 USD | CN¥21.89B 3.04B USD | 17.97 | CN¥0.42 0.06 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥18.45 2.57 USD |
-1.02
|
CN¥21.68B 3.01B USD | CN¥11.46M 1.59M USD | CN¥18.19 2.53 USD | CN¥18.70 2.6 USD | CN¥21.68B 3.01B USD | 13.46 | CN¥1.37 0.19 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.84 0.95 USD |
-1.58
|
CN¥21.66B 3.01B USD | CN¥25.23M 3.51M USD | CN¥6.82 0.95 USD | CN¥6.97 0.97 USD | CN¥21.66B 3.01B USD | 57.00 | CN¥0.12 0.02 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.81 3.03 USD |
+1.21
|
CN¥21.48B 2.99B USD | CN¥12.58M 1.75M USD | CN¥21.57 3 USD | CN¥21.99 3.06 USD | CN¥21.48B 2.99B USD | 242.33 | CN¥0.09 0.01 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.99 1.25 USD |
+0.33
|
CN¥21.30B 2.96B USD | CN¥15.16M 2.11M USD | CN¥8.91 1.24 USD | CN¥9.02 1.25 USD | CN¥21.30B 2.96B USD | 19.54 | CN¥0.46 0.06 USD | |
| Jiangsu Azure Corporation 002245.SZ | CN¥17.97 2.5 USD |
-1.64
|
CN¥20.73B 2.88B USD | CN¥45.05M 6.26M USD | CN¥17.91 2.49 USD | CN¥18.54 2.58 USD | CN¥20.73B 2.88B USD | 28.98 | CN¥0.62 0.09 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.48 0.48 USD |
+10.13
|
CN¥20.43B 2.84B USD | CN¥642.21M 89.3M USD | CN¥3.25 0.45 USD | CN¥3.48 0.48 USD | CN¥20.43B 2.84B USD | 0 | -CN¥0.19 -0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥23.25 3.23 USD |
-1.52
|
CN¥20.25B 2.82B USD | CN¥15.88M 2.21M USD | CN¥23.18 3.22 USD | CN¥23.78 3.31 USD | CN¥20.25B 2.82B USD | 0 | -CN¥0.82 -0.1 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.81 1.64 USD |
+0.43
|
CN¥20.15B 2.8B USD | CN¥282.60M 39.29M USD | CN¥11.70 1.63 USD | CN¥12.42 1.73 USD | CN¥20.15B 2.8B USD | 0 | -CN¥0.21 -0.02 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥48.01 6.68 USD |
-3.4
|
CN¥19.88B 2.76B USD | CN¥20.61M 2.87M USD | CN¥47.56 6.61 USD | CN¥50.43 7.01 USD | CN¥19.88B 2.76B USD | 24.12 | CN¥1.99 0.28 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥69.69 9.69 USD |
+1.71
|
CN¥19.06B 2.65B USD | CN¥7.17M 996.44K USD | CN¥68.88 9.58 USD | CN¥71.95 10 USD | CN¥19.06B 2.65B USD | 29.65 | CN¥2.35 0.33 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥86.23 11.99 USD |
-2.67
|
CN¥18.75B 2.61B USD | CN¥4.39M 609.94K USD | CN¥84.16 11.7 USD | CN¥89.50 12.44 USD | CN¥18.75B 2.61B USD | 57.87 | CN¥1.49 0.21 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.70 3.99 USD |
-1.91
|
CN¥18.63B 2.59B USD | CN¥16.34M 2.27M USD | CN¥28.50 3.96 USD | CN¥29.79 4.14 USD | CN¥18.63B 2.59B USD | 58.57 | CN¥0.49 0.07 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥17.95 2.5 USD |
-1.27
|
CN¥18.21B 2.53B USD | CN¥64.42M 8.96M USD | CN¥17.77 2.47 USD | CN¥18.08 2.51 USD | CN¥18.21B 2.53B USD | 36.63 | CN¥0.49 0.07 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.87 4.99 USD |
+3.37
|
CN¥18.09B 2.51B USD | CN¥55.55M 7.72M USD | CN¥33.88 4.71 USD | CN¥36.00 5.01 USD | CN¥18.09B 2.51B USD | 41.70 | CN¥0.86 0.12 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.34 2.83 USD |
-1.31
|
CN¥17.94B 2.5B USD | CN¥5.23M 727.45K USD | CN¥20.03 2.79 USD | CN¥20.65 2.87 USD | CN¥17.94B 2.5B USD | 24.80 | CN¥0.82 0.11 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥19.93 2.77 USD |
-1.58
|
CN¥17.90B 2.49B USD | CN¥59.39M 8.26M USD | CN¥19.71 2.74 USD | CN¥20.76 2.89 USD | CN¥17.90B 2.49B USD | 0 | -CN¥2.27 -0.3 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥26.03 3.62 USD |
-0.23
|
CN¥17.84B 2.48B USD | CN¥70.81M 9.85M USD | CN¥25.57 3.56 USD | CN¥26.99 3.75 USD | CN¥17.84B 2.48B USD | 34.25 | CN¥0.76 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥13.00 1.81 USD |
-1.29
|
CN¥17.43B 2.42B USD | CN¥42.46M 5.9M USD | CN¥12.80 1.78 USD | CN¥13.28 1.85 USD | CN¥17.43B 2.42B USD | 23.21 | CN¥0.56 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.33 3.8 USD |
-0.73
|
CN¥17.33B 2.41B USD | CN¥5.50M 764.59K USD | CN¥27.08 3.77 USD | CN¥27.81 3.87 USD | CN¥17.33B 2.41B USD | 32.92 | CN¥0.83 0.12 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.01 1.25 USD |
-0.55
|
CN¥17.33B 2.41B USD | CN¥114.02M 15.85M USD | CN¥8.92 1.24 USD | CN¥9.14 1.27 USD | CN¥17.33B 2.41B USD | 64.35 | CN¥0.14 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥31.57 4.39 USD |
-1.83
|
CN¥17.29B 2.4B USD | CN¥69.12M 9.61M USD | CN¥30.89 4.3 USD | CN¥32.88 4.57 USD | CN¥17.29B 2.4B USD | 38.03 | CN¥0.83 0.12 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.18 1.14 USD |
+0.12
|
CN¥17.02B 2.37B USD | CN¥84.48M 11.75M USD | CN¥8.05 1.12 USD | CN¥8.22 1.14 USD | CN¥17.02B 2.37B USD | 0 | -CN¥0.04 -0.005 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.79 0.39 USD |
+0.36
|
CN¥16.88B 2.35B USD | CN¥37.69M 5.24M USD | CN¥2.76 0.38 USD | CN¥2.79 0.39 USD | CN¥16.88B 2.35B USD | 34.87 | CN¥0.08 0.01 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.66 3.01 USD |
+0.6
|
CN¥16.80B 2.34B USD | CN¥8.14M 1.13M USD | CN¥21.52 2.99 USD | CN¥21.78 3.03 USD | CN¥16.80B 2.34B USD | 48.13 | CN¥0.45 0.06 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.32 1.43 USD |
+0.98
|
CN¥16.80B 2.34B USD | CN¥185.13M 25.74M USD | CN¥10.28 1.43 USD | CN¥10.87 1.51 USD | CN¥16.80B 2.34B USD | 16.91 | CN¥0.61 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥85.42 11.88 USD |
-1.64
|
CN¥16.79B 2.33B USD | CN¥4.17M 579.31K USD | CN¥85.20 11.85 USD | CN¥87.10 12.11 USD | CN¥16.79B 2.33B USD | 230.86 | CN¥0.37 0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.87 2.35 USD |
+1.44
|
CN¥16.76B 2.33B USD | CN¥10.20M 1.42M USD | CN¥16.38 2.28 USD | CN¥17.03 2.37 USD | CN¥16.76B 2.33B USD | 42.17 | CN¥0.40 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||