結果ページ4 国：中国 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (731)
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (731)
製造業 (731)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (26)
- 専門事業サービス (15)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (18)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (32)
- 農業機械・重工機械 (25)
- 産業財流通 (2)
- 事業機器・用品 (15)
- 特殊産業機械 (203)
- 金属加工 (47)
- 公害・汚染処理 (12)
- ツール・アクセサリー (21)
- 電子機器・部品 (142)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (14)
- 海運業 (11)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.00 2.51 USD |
-3.08
|
CN¥6.52B 961.73M USD | CN¥18.08M 2.67M USD | CN¥16.81 2.48 USD | CN¥17.67 2.61 USD | CN¥6.52B 961.73M USD | 41.46 | CN¥0.41 0.06 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥38.06 5.62 USD |
-6.65
|
CN¥6.51B 960.98M USD | CN¥10.50M 1.55M USD | CN¥37.33 5.51 USD | CN¥40.40 5.96 USD | CN¥6.51B 960.98M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.45 0.95 USD |
-5.98
|
CN¥6.50B 959M USD | CN¥65.46M 9.66M USD | CN¥6.43 0.95 USD | CN¥6.80 1 USD | CN¥6.50B 959M USD | 71.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.10 1.93 USD |
-5.21
|
CN¥6.50B 958.45M USD | CN¥50.74M 7.49M USD | CN¥12.94 1.91 USD | CN¥13.76 2.03 USD | CN¥6.50B 958.45M USD | 131.00 | CN¥0.10 0.01 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.42 0.65 USD |
+0.23
|
CN¥6.49B 956.92M USD | CN¥4.75M 700.96K USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥6.49B 956.92M USD | 13.81 | CN¥0.32 0.05 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.15 1.79 USD |
-2.25
|
CN¥6.47B 954.03M USD | CN¥14.17M 2.09M USD | CN¥12.14 1.79 USD | CN¥12.58 1.86 USD | CN¥6.47B 954.03M USD | 31.97 | CN¥0.38 0.06 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.21 0.92 USD |
-3.27
|
CN¥6.46B 952.95M USD | CN¥54.66M 8.06M USD | CN¥6.11 0.9 USD | CN¥6.36 0.94 USD | CN¥6.46B 952.95M USD | 44.35 | CN¥0.14 0.02 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥25.71 3.79 USD |
-8.89
|
CN¥6.45B 951.34M USD | CN¥16.20M 2.39M USD | CN¥25.30 3.73 USD | CN¥28.49 4.2 USD | CN¥6.45B 951.34M USD | 31.74 | CN¥0.81 0.12 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.03 4.14 USD |
-5.65
|
CN¥6.44B 949.7M USD | CN¥2.90M 428.54K USD | CN¥27.96 4.13 USD | CN¥29.66 4.38 USD | CN¥6.44B 949.7M USD | 15.48 | CN¥1.81 0.27 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.14 1.94 USD |
-3.1
|
CN¥6.42B 947.5M USD | CN¥14.69M 2.17M USD | CN¥12.93 1.91 USD | CN¥13.64 2.01 USD | CN¥6.42B 947.5M USD | 45.31 | CN¥0.29 0.04 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.43 1.1 USD |
-0.8
|
CN¥6.42B 947.2M USD | CN¥11.74M 1.73M USD | CN¥7.31 1.08 USD | CN¥7.60 1.12 USD | CN¥6.42B 947.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥13.17 1.94 USD |
-2.37
|
CN¥6.39B 942.26M USD | CN¥27.47M 4.05M USD | CN¥12.70 1.87 USD | CN¥13.71 2.02 USD | CN¥6.39B 942.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.65 1.13 USD |
+2.82
|
CN¥6.38B 941.42M USD | CN¥37.23M 5.49M USD | CN¥7.32 1.08 USD | CN¥7.69 1.13 USD | CN¥6.38B 941.42M USD | 11.41 | CN¥0.67 0.1 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥45.96 6.78 USD |
-3.14
|
CN¥6.36B 938.17M USD | CN¥9.26M 1.37M USD | CN¥45.50 6.71 USD | CN¥48.51 7.16 USD | CN¥6.36B 938.17M USD | 328.28 | CN¥0.14 0.02 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.34 0.35 USD |
-2.9
|
CN¥6.36B 937.86M USD | CN¥24.68M 3.64M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥6.36B 937.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥36.52 5.39 USD |
-4.97
|
CN¥6.35B 937.58M USD | CN¥6.80M 1M USD | CN¥36.08 5.32 USD | CN¥38.63 5.7 USD | CN¥6.35B 937.58M USD | 89.07 | CN¥0.41 0.06 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.58 0.82 USD |
-4.94
|
CN¥6.35B 937.47M USD | CN¥16.16M 2.38M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥6.35B 937.47M USD | 69.75 | CN¥0.08 0.01 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.40 1.98 USD |
-2.12
|
CN¥6.33B 934.43M USD | CN¥19.46M 2.87M USD | CN¥13.16 1.94 USD | CN¥13.88 2.05 USD | CN¥6.33B 934.43M USD | 28.51 | CN¥0.47 0.07 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥11.02 1.63 USD |
+12.45
|
CN¥6.33B 933.95M USD | CN¥129.57M 19.12M USD | CN¥9.58 1.41 USD | CN¥11.37 1.68 USD | CN¥6.33B 933.95M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥40.50 5.98 USD |
-4.48
|
CN¥6.32B 932.25M USD | CN¥2.02M 298.11K USD | CN¥40.15 5.92 USD | CN¥42.87 6.33 USD | CN¥6.32B 932.25M USD | 202.50 | CN¥0.20 0.03 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.22 0.62 USD |
-6.64
|
CN¥6.24B 920.26M USD | CN¥42.29M 6.24M USD | CN¥4.22 0.62 USD | CN¥4.53 0.67 USD | CN¥6.24B 920.26M USD | 42.19 | CN¥0.10 0.01 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.71 1.58 USD |
+4.9
|
CN¥6.19B 912.59M USD | CN¥74.11M 10.94M USD | CN¥9.97 1.47 USD | CN¥10.73 1.58 USD | CN¥6.19B 912.59M USD | 153.00 | CN¥0.07 0.01 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥26.72 3.94 USD |
+1.87
|
CN¥6.16B 909.12M USD | CN¥6.83M 1.01M USD | CN¥26.05 3.84 USD | CN¥27.80 4.1 USD | CN¥6.16B 909.12M USD | 29.36 | CN¥0.91 0.13 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.20 1.65 USD |
-3.03
|
CN¥6.16B 909.07M USD | CN¥16.07M 2.37M USD | CN¥11.08 1.63 USD | CN¥11.70 1.73 USD | CN¥6.16B 909.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.48 1.1 USD |
-4.35
|
CN¥6.15B 908.02M USD | CN¥32.87M 4.85M USD | CN¥7.45 1.1 USD | CN¥7.89 1.16 USD | CN¥6.15B 908.02M USD | 41.55 | CN¥0.18 0.03 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥26.20 3.87 USD |
-5.92
|
CN¥6.15B 907.99M USD | CN¥6.69M 987.22K USD | CN¥26.18 3.86 USD | CN¥28.49 4.2 USD | CN¥6.15B 907.99M USD | 34.02 | CN¥0.77 0.11 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥11.19 1.65 USD |
+2.85
|
CN¥6.15B 907.69M USD | CN¥76.46M 11.28M USD | CN¥10.76 1.59 USD | CN¥11.59 1.71 USD | CN¥6.15B 907.69M USD | 58.89 | CN¥0.19 0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.00 2.07 USD |
-1.75
|
CN¥6.15B 906.98M USD | CN¥26.23M 3.87M USD | CN¥13.90 2.05 USD | CN¥14.55 2.15 USD | CN¥6.15B 906.98M USD | 24.13 | CN¥0.58 0.09 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.96 2.35 USD |
-2.68
|
CN¥6.13B 904.38M USD | CN¥6.96M 1.03M USD | CN¥15.80 2.33 USD | CN¥16.62 2.45 USD | CN¥6.13B 904.38M USD | 26.16 | CN¥0.61 0.09 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.28 0.78 USD |
+2.92
|
CN¥6.10B 899.88M USD | CN¥74.56M 11M USD | CN¥4.89 0.72 USD | CN¥5.57 0.82 USD | CN¥6.10B 899.88M USD | 25.14 | CN¥0.21 0.03 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.96 2.65 USD |
-7.28
|
CN¥6.08B 896.84M USD | CN¥13.94M 2.06M USD | CN¥17.92 2.64 USD | CN¥19.22 2.84 USD | CN¥6.08B 896.84M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥14.99 2.21 USD |
-3.04
|
CN¥6.06B 894.34M USD | CN¥24.76M 3.65M USD | CN¥14.69 2.17 USD | CN¥15.85 2.34 USD | CN¥6.06B 894.34M USD | 24.57 | CN¥0.61 0.09 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥54.01 7.97 USD |
-2.32
|
CN¥6.05B 892.53M USD | CN¥3.36M 495.37K USD | CN¥53.35 7.87 USD | CN¥55.90 8.25 USD | CN¥6.05B 892.53M USD | 317.70 | CN¥0.17 0.03 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.80 3.22 USD |
-2.46
|
CN¥6.03B 890.19M USD | CN¥2.85M 421.13K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥6.03B 890.19M USD | 72.66 | CN¥0.30 0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.28 3.58 USD |
-2.61
|
CN¥6.03B 888.99M USD | CN¥6.00M 884.93K USD | CN¥24.04 3.55 USD | CN¥25.33 3.74 USD | CN¥6.03B 888.99M USD | 97.12 | CN¥0.25 0.04 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.22 0.48 USD |
-0.62
|
CN¥6.02B 887.75M USD | CN¥16.47M 2.43M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥6.02B 887.75M USD | 80.50 | CN¥0.04 0.005 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.36 0.94 USD |
-2.3
|
CN¥6.01B 887.19M USD | CN¥11.68M 1.72M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥6.01B 887.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.02 1.92 USD |
-2.4
|
CN¥5.97B 881.08M USD | CN¥9.48M 1.4M USD | CN¥12.88 1.9 USD | CN¥13.65 2.01 USD | CN¥5.97B 881.08M USD | 100.15 | CN¥0.13 0.02 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥5.96B 879.42M USD | CN¥134.73M 19.88M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥5.96B 879.42M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.68 1.13 USD |
-2.17
|
CN¥5.93B 874.54M USD | CN¥30.46M 4.49M USD | CN¥7.57 1.12 USD | CN¥7.92 1.17 USD | CN¥5.93B 874.54M USD | 29.53 | CN¥0.26 0.04 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.50 4.21 USD |
-3.98
|
CN¥5.93B 874.5M USD | CN¥3.20M 472.54K USD | CN¥28.48 4.2 USD | CN¥29.68 4.38 USD | CN¥5.93B 874.5M USD | 16.47 | CN¥1.73 0.26 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.73 1.29 USD |
+1.63
|
CN¥5.92B 873M USD | CN¥10.35M 1.53M USD | CN¥8.29 1.22 USD | CN¥8.79 1.3 USD | CN¥5.92B 873M USD | 87.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥53.95 7.96 USD |
-1.84
|
CN¥5.87B 866.43M USD | CN¥4.35M 642.18K USD | CN¥53.63 7.91 USD | CN¥57.23 8.44 USD | CN¥5.87B 866.43M USD | 103.75 | CN¥0.52 0.08 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥29.50 4.35 USD |
-5.54
|
CN¥5.86B 864.86M USD | CN¥9.20M 1.36M USD | CN¥28.92 4.27 USD | CN¥31.19 4.6 USD | CN¥5.86B 864.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.96 1.17 USD |
-3.28
|
CN¥5.85B 863.56M USD | CN¥48.48M 7.15M USD | CN¥7.92 1.17 USD | CN¥8.47 1.25 USD | CN¥5.85B 863.56M USD | 33.16 | CN¥0.24 0.04 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.42 3.75 USD |
-2.94
|
CN¥5.79B 853.62M USD | CN¥16.90M 2.49M USD | CN¥24.92 3.68 USD | CN¥27.43 4.05 USD | CN¥5.79B 853.62M USD | 79.43 | CN¥0.32 0.05 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.20 1.06 USD |
-5.26
|
CN¥5.76B 850.46M USD | CN¥32.00M 4.72M USD | CN¥7.14 1.05 USD | CN¥7.55 1.11 USD | CN¥5.76B 850.46M USD | 55.38 | CN¥0.13 0.02 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥5.75B 849.02M USD | CN¥12.85M 1.9M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥5.75B 849.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.70 1.43 USD |
-2.51
|
CN¥5.75B 848.57M USD | CN¥7.79M 1.15M USD | CN¥9.67 1.43 USD | CN¥9.91 1.46 USD | CN¥5.75B 848.57M USD | 13.47 | CN¥0.72 0.11 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥19.37 2.86 USD |
-5.14
|
CN¥5.72B 844.41M USD | CN¥15.33M 2.26M USD | CN¥19.34 2.85 USD | CN¥20.50 3.02 USD | CN¥5.72B 844.41M USD | 47.24 | CN¥0.41 0.06 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.64 1.13 USD |
-4.02
|
CN¥5.65B 834.3M USD | CN¥29.25M 4.32M USD | CN¥7.58 1.12 USD | CN¥8.00 1.18 USD | CN¥5.65B 834.3M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.70 0.99 USD |
+7.03
|
CN¥5.62B 829.53M USD | CN¥60.50M 8.93M USD | CN¥6.15 0.91 USD | CN¥6.77 1 USD | CN¥5.62B 829.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥35.73 5.27 USD |
+0.93
|
CN¥5.61B 828.36M USD | CN¥10.99M 1.62M USD | CN¥33.68 4.97 USD | CN¥35.73 5.27 USD | CN¥5.61B 828.36M USD | 127.60 | CN¥0.28 0.04 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.08 2.08 USD |
-4.15
|
CN¥5.61B 828.22M USD | CN¥17.60M 2.6M USD | CN¥13.98 2.06 USD | CN¥14.79 2.18 USD | CN¥5.61B 828.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥20.92 3.09 USD |
-3.77
|
CN¥5.61B 827.54M USD | CN¥6.58M 970.72K USD | CN¥20.74 3.06 USD | CN¥21.87 3.23 USD | CN¥5.61B 827.54M USD | 104.59 | CN¥0.20 0.03 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.37 1.09 USD |
-2.51
|
CN¥5.53B 815.83M USD | CN¥124.21M 18.33M USD | CN¥7.09 1.05 USD | CN¥7.59 1.12 USD | CN¥5.53B 815.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.84 0.57 USD |
-3.03
|
CN¥5.52B 813.95M USD | CN¥56.69M 8.36M USD | CN¥3.80 0.56 USD | CN¥4.11 0.61 USD | CN¥5.52B 813.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥67.32 9.93 USD |
-4.61
|
CN¥5.51B 813.13M USD | CN¥3.29M 485.5K USD | CN¥66.12 9.76 USD | CN¥71.40 10.53 USD | CN¥5.51B 813.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.89 0.57 USD |
-3.23
|
CN¥5.50B 811.51M USD | CN¥24.35M 3.59M USD | CN¥3.86 0.57 USD | CN¥4.02 0.59 USD | CN¥5.50B 811.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.60 0.53 USD |
-2.17
|
CN¥5.46B 806.22M USD | CN¥9.56M 1.41M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥5.46B 806.22M USD | 15.65 | CN¥0.23 0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.81 0.71 USD |
-2.24
|
CN¥5.45B 803.63M USD | CN¥15.31M 2.26M USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥5.45B 803.63M USD | 240.50 | CN¥0.02 0.002 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥56.51 8.34 USD |
+4.49
|
CN¥5.42B 800.44M USD | CN¥7.15M 1.06M USD | CN¥52.10 7.69 USD | CN¥58.29 8.6 USD | CN¥5.42B 800.44M USD | 128.43 | CN¥0.44 0.06 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.16 2.24 USD |
-1.56
|
CN¥5.42B 800.07M USD | CN¥2.07M 305.04K USD | CN¥15.09 2.23 USD | CN¥15.53 2.29 USD | CN¥5.42B 800.07M USD | 12.12 | CN¥1.25 0.18 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.48 1.1 USD |
-0.13
|
CN¥5.42B 799.05M USD | CN¥26.57M 3.92M USD | CN¥7.16 1.06 USD | CN¥7.56 1.12 USD | CN¥5.42B 799.05M USD | 74.79 | CN¥0.10 0.01 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.24 0.77 USD |
+10.08
|
CN¥5.41B 798.61M USD | CN¥207.89M 30.67M USD | CN¥4.45 0.66 USD | CN¥5.24 0.77 USD | CN¥5.41B 798.61M USD | 524.00 | CN¥0.01 0.001 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.76 1 USD |
+3.05
|
CN¥5.39B 795.69M USD | CN¥59.49M 8.78M USD | CN¥6.43 0.95 USD | CN¥6.89 1.02 USD | CN¥5.39B 795.69M USD | 18.27 | CN¥0.37 0.05 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.76 0.41 USD |
+4.94
|
CN¥5.38B 794.1M USD | CN¥5.70M 841.68K USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥5.38B 794.1M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.25 0.77 USD |
-0.57
|
CN¥5.38B 793.51M USD | CN¥12.90M 1.9M USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥5.38B 793.51M USD | 15.00 | CN¥0.35 0.05 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥10.78 1.59 USD |
-3.75
|
CN¥5.35B 789.22M USD | CN¥34.10M 5.03M USD | CN¥10.73 1.58 USD | CN¥11.38 1.68 USD | CN¥5.35B 789.22M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥35.70 5.27 USD |
+4.82
|
CN¥5.34B 788.54M USD | CN¥12.90M 1.9M USD | CN¥33.50 4.94 USD | CN¥36.45 5.38 USD | CN¥5.34B 788.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.73 0.85 USD |
-4.34
|
CN¥5.33B 786.06M USD | CN¥29.32M 4.33M USD | CN¥5.67 0.84 USD | CN¥5.91 0.87 USD | CN¥5.33B 786.06M USD | 57.29 | CN¥0.10 0.01 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥27.52 4.06 USD |
-4.04
|
CN¥5.30B 782.48M USD | CN¥1.94M 286.12K USD | CN¥27.40 4.04 USD | CN¥28.78 4.25 USD | CN¥5.30B 782.48M USD | 305.77 | CN¥0.09 0.01 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.80 2.04 USD |
-0.43
|
CN¥5.28B 779.29M USD | CN¥3.24M 477.97K USD | CN¥13.50 1.99 USD | CN¥14.10 2.08 USD | CN¥5.28B 779.29M USD | 32.09 | CN¥0.43 0.06 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.80 3.07 USD |
+2.26
|
CN¥5.23B 771.61M USD | CN¥15.88M 2.34M USD | CN¥19.57 2.89 USD | CN¥21.40 3.16 USD | CN¥5.23B 771.61M USD | 48.37 | CN¥0.43 0.06 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥5.23B 771.61M USD | CN¥9.86M 1.45M USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥5.23B 771.61M USD | 15.58 | CN¥0.29 0.04 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.74 3.06 USD |
-0.48
|
CN¥5.22B 770.7M USD | CN¥12.14M 1.79M USD | CN¥20.01 2.95 USD | CN¥21.15 3.12 USD | CN¥5.22B 770.7M USD | 37.03 | CN¥0.56 0.08 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.58 0.53 USD |
-1.65
|
CN¥5.22B 770.34M USD | CN¥9.58M 1.41M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥5.22B 770.34M USD | 18.84 | CN¥0.19 0.03 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.10 0.31 USD |
-3.23
|
CN¥5.20B 767.07M USD | CN¥24.92M 3.68M USD | CN¥2.06 0.3 USD | CN¥2.16 0.32 USD | CN¥5.20B 767.07M USD | 105.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.31 0.64 USD |
-4.22
|
CN¥5.17B 762.27M USD | CN¥9.68M 1.43M USD | CN¥4.28 0.63 USD | CN¥4.52 0.67 USD | CN¥5.17B 762.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.44 3.61 USD |
-2.9
|
CN¥5.16B 761.15M USD | CN¥4.41M 651.18K USD | CN¥24.00 3.54 USD | CN¥25.40 3.75 USD | CN¥5.16B 761.15M USD | 40.06 | CN¥0.61 0.09 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥20.41 3.01 USD |
-3.5
|
CN¥5.14B 758.09M USD | CN¥12.28M 1.81M USD | CN¥20.30 3 USD | CN¥21.14 3.12 USD | CN¥5.14B 758.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥26.19 3.86 USD |
-6.33
|
CN¥5.14B 757.81M USD | CN¥16.60M 2.45M USD | CN¥25.90 3.82 USD | CN¥28.43 4.19 USD | CN¥5.14B 757.81M USD | 654.75 | CN¥0.04 0.005 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.35 1.08 USD |
-0.27
|
CN¥5.12B 754.79M USD | CN¥10.44M 1.54M USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥5.12B 754.79M USD | 9.93 | CN¥0.74 0.11 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥10.57 1.56 USD |
-4.17
|
CN¥5.07B 748.58M USD | CN¥23.10M 3.41M USD | CN¥10.31 1.52 USD | CN¥11.00 1.62 USD | CN¥5.07B 748.58M USD | 528.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.90 0.58 USD |
-4.88
|
CN¥5.06B 747.07M USD | CN¥63.10M 9.31M USD | CN¥3.85 0.57 USD | CN¥4.15 0.61 USD | CN¥5.06B 747.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥35.10 5.18 USD |
-0.62
|
CN¥5.05B 745.76M USD | CN¥4.68M 690.74K USD | CN¥34.79 5.13 USD | CN¥37.86 5.59 USD | CN¥5.05B 745.76M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.32 0.64 USD |
-4.21
|
CN¥5.01B 738.9M USD | CN¥76.61M 11.3M USD | CN¥4.15 0.61 USD | CN¥4.51 0.67 USD | CN¥5.01B 738.9M USD | 108.00 | CN¥0.04 0.005 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.91 1.02 USD |
-3.63
|
CN¥4.99B 736.46M USD | CN¥18.56M 2.74M USD | CN¥6.90 1.02 USD | CN¥7.24 1.07 USD | CN¥4.99B 736.46M USD | 62.81 | CN¥0.11 0.02 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.33 1.67 USD |
-2.5
|
CN¥4.99B 736.44M USD | CN¥6.02M 888.18K USD | CN¥11.26 1.66 USD | CN¥11.59 1.71 USD | CN¥4.99B 736.44M USD | 19.20 | CN¥0.59 0.09 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥4.95B 729.94M USD | CN¥11.19M 1.65M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥4.95B 729.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.19 2.68 USD |
-3.65
|
CN¥4.94B 729.32M USD | CN¥5.28M 779.67K USD | CN¥18.11 2.67 USD | CN¥18.85 2.78 USD | CN¥4.94B 729.32M USD | 16.68 | CN¥1.09 0.16 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.59 0.97 USD |
-4.08
|
CN¥4.94B 728.37M USD | CN¥16.28M 2.4M USD | CN¥6.54 0.96 USD | CN¥6.91 1.02 USD | CN¥4.94B 728.37M USD | 164.75 | CN¥0.04 0.005 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.04 4.73 USD |
-3.58
|
CN¥4.91B 724.9M USD | CN¥3.66M 539.73K USD | CN¥31.80 4.69 USD | CN¥33.79 4.99 USD | CN¥4.91B 724.9M USD | 97.09 | CN¥0.33 0.05 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.96 2.21 USD |
-3.05
|
CN¥4.91B 724.81M USD | CN¥11.37M 1.68M USD | CN¥14.75 2.18 USD | CN¥15.43 2.28 USD | CN¥4.91B 724.81M USD | 20.77 | CN¥0.72 0.11 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.45 0.66 USD |
-3.68
|
CN¥4.90B 722.62M USD | CN¥103.75M 15.31M USD | CN¥4.36 0.64 USD | CN¥4.80 0.71 USD | CN¥4.90B 722.62M USD | 445.00 | CN¥0.01 0.001 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.84 0.57 USD |
-2.54
|
CN¥4.83B 711.93M USD | CN¥39.94M 5.89M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥4.83B 711.93M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.04 1.33 USD |
-1.53
|
CN¥4.81B 709.61M USD | CN¥8.71M 1.29M USD | CN¥8.99 1.33 USD | CN¥9.24 1.36 USD | CN¥4.81B 709.61M USD | 29.16 | CN¥0.31 0.05 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.58 4.81 USD |
-0.82
|
CN¥4.79B 706.4M USD | CN¥7.70M 1.14M USD | CN¥31.15 4.6 USD | CN¥33.81 4.99 USD | CN¥4.79B 706.4M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.68 0.69 USD |
-2.7
|
CN¥4.79B 706.21M USD | CN¥17.66M 2.61M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥4.79B 706.21M USD | 46.79 | CN¥0.10 0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.49 1.99 USD |
-0.3
|
CN¥4.77B 704.38M USD | CN¥4.74M 699.97K USD | CN¥13.24 1.95 USD | CN¥13.75 2.03 USD | CN¥4.77B 704.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||