結果ページ4 国：中国 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (754)
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (754)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (50)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (145)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.38 1.72 USD |
-1.04
|
CN¥6.59B 916.06M USD | CN¥17.67M 2.46M USD | CN¥12.33 1.71 USD | CN¥12.58 1.75 USD | CN¥6.59B 916.06M USD | 103.16 | CN¥0.12 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | CN¥16.05 2.23 USD |
-0.99
|
CN¥6.56B 912.31M USD | CN¥11.93M 1.66M USD | CN¥15.88 2.21 USD | CN¥16.62 2.31 USD | CN¥6.56B 912.31M USD | 160.49 | CN¥0.10 0.01 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.45 2.01 USD |
+3.88
|
CN¥6.56B 911.9M USD | CN¥30.95M 4.3M USD | CN¥13.86 1.93 USD | CN¥14.53 2.02 USD | CN¥6.56B 911.9M USD | 33.60 | CN¥0.43 0.06 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.98 2.22 USD |
+0.69
|
CN¥6.53B 907.27M USD | CN¥2.44M 339.17K USD | CN¥15.75 2.19 USD | CN¥16.00 2.22 USD | CN¥6.53B 907.27M USD | 11.83 | CN¥1.35 0.19 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.73 0.8 USD |
-0.35
|
CN¥6.52B 907.19M USD | CN¥31.19M 4.34M USD | CN¥5.69 0.79 USD | CN¥5.93 0.82 USD | CN¥6.52B 907.19M USD | 0 | -CN¥0.02 -0.002 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.42 0.61 USD |
+0.91
|
CN¥6.52B 906.85M USD | CN¥17.37M 2.41M USD | CN¥4.35 0.6 USD | CN¥4.43 0.62 USD | CN¥6.52B 906.85M USD | 147.33 | CN¥0.03 0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.88 3.88 USD |
-2.35
|
CN¥6.52B 906.11M USD | CN¥18.82M 2.62M USD | CN¥27.63 3.84 USD | CN¥28.38 3.95 USD | CN¥6.52B 906.11M USD | 0 | -CN¥0.32 -0.04 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥25.94 3.61 USD |
+2.09
|
CN¥6.51B 904.53M USD | CN¥9.00M 1.25M USD | CN¥25.10 3.49 USD | CN¥26.53 3.69 USD | CN¥6.51B 904.53M USD | 29.81 | CN¥0.87 0.12 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.14 2.24 USD |
-0.86
|
CN¥6.46B 897.69M USD | CN¥4.05M 563.27K USD | CN¥16.01 2.23 USD | CN¥16.24 2.26 USD | CN¥6.46B 897.69M USD | 0 | -CN¥0.07 -0.009 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.84 2.34 USD |
+1.14
|
CN¥6.45B 896.28M USD | CN¥3.78M 526.22K USD | CN¥16.50 2.29 USD | CN¥16.85 2.34 USD | CN¥6.45B 896.28M USD | 40.09 | CN¥0.42 0.06 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.84 1.09 USD |
+0.38
|
CN¥6.35B 883.59M USD | CN¥10.88M 1.51M USD | CN¥7.73 1.07 USD | CN¥7.85 1.09 USD | CN¥6.35B 883.59M USD | 87.11 | CN¥0.09 0.01 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.14 0.3 USD |
+1.42
|
CN¥6.35B 882.33M USD | CN¥46.41M 6.45M USD | CN¥2.09 0.29 USD | CN¥2.14 0.3 USD | CN¥6.35B 882.33M USD | 0 | -CN¥0.98 -0.1 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.67 0.37 USD |
+0.75
|
CN¥6.35B 882.31M USD | CN¥58.06M 8.07M USD | CN¥2.63 0.37 USD | CN¥2.68 0.37 USD | CN¥6.35B 882.31M USD | 66.75 | CN¥0.04 0.005 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.40 1.86 USD |
+1.82
|
CN¥6.33B 880.58M USD | CN¥9.31M 1.29M USD | CN¥13.14 1.83 USD | CN¥13.49 1.88 USD | CN¥6.33B 880.58M USD | 26.27 | CN¥0.51 0.07 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.69 2.46 USD |
-0.06
|
CN¥6.33B 879.78M USD | CN¥2.72M 378.86K USD | CN¥17.57 2.44 USD | CN¥17.78 2.47 USD | CN¥6.33B 879.78M USD | 13.60 | CN¥1.30 0.18 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.20 1.7 USD |
+0.58
|
CN¥6.32B 878.08M USD | CN¥6.52M 906.89K USD | CN¥12.06 1.68 USD | CN¥12.29 1.71 USD | CN¥6.32B 878.08M USD | 0 | -CN¥0.24 -0.03 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.56 1.89 USD |
+0.37
|
CN¥6.29B 875.14M USD | CN¥12.18M 1.69M USD | CN¥13.21 1.84 USD | CN¥13.65 1.9 USD | CN¥6.29B 875.14M USD | 84.75 | CN¥0.16 0.02 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥15.39 2.14 USD |
+4.62
|
CN¥6.29B 874.49M USD | CN¥7.43M 1.03M USD | CN¥14.65 2.04 USD | CN¥15.56 2.16 USD | CN¥6.29B 874.49M USD | 31.40 | CN¥0.49 0.07 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.22 1.28 USD |
-0.86
|
CN¥6.28B 873.08M USD | CN¥22.90M 3.18M USD | CN¥9.01 1.25 USD | CN¥9.41 1.31 USD | CN¥6.28B 873.08M USD | 17.39 | CN¥0.53 0.07 USD | |
| Tungkong Inc. 002117.SZ | CN¥11.98 1.67 USD |
+1.1
|
CN¥6.27B 872.38M USD | CN¥11.67M 1.62M USD | CN¥11.74 1.63 USD | CN¥12.01 1.67 USD | CN¥6.27B 872.38M USD | 30.71 | CN¥0.39 0.05 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.53 0.63 USD |
+0.67
|
CN¥6.20B 862.14M USD | CN¥35.72M 4.97M USD | CN¥4.45 0.62 USD | CN¥4.54 0.63 USD | CN¥6.20B 862.14M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.25 1.56 USD |
-0.71
|
CN¥6.18B 859.96M USD | CN¥23.74M 3.3M USD | CN¥11.20 1.56 USD | CN¥11.38 1.58 USD | CN¥6.18B 859.96M USD | 80.35 | CN¥0.14 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.41 1.03 USD |
-0.27
|
CN¥6.18B 859.33M USD | CN¥38.53M 5.36M USD | CN¥7.31 1.02 USD | CN¥7.45 1.04 USD | CN¥6.18B 859.33M USD | 8.82 | CN¥0.84 0.12 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.93 0.96 USD |
-1
|
CN¥6.14B 854.17M USD | CN¥12.30M 1.71M USD | CN¥6.90 0.96 USD | CN¥7.03 0.98 USD | CN¥6.14B 854.17M USD | 13.32 | CN¥0.52 0.07 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.28 4.21 USD |
+0.4
|
CN¥6.13B 852.15M USD | CN¥2.36M 327.75K USD | CN¥30.07 4.18 USD | CN¥30.52 4.24 USD | CN¥6.13B 852.15M USD | 52.20 | CN¥0.58 0.08 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.81 0.67 USD |
+0.84
|
CN¥6.10B 848.23M USD | CN¥18.11M 2.52M USD | CN¥4.75 0.66 USD | CN¥4.82 0.67 USD | CN¥6.10B 848.23M USD | 0 | -CN¥0.43 -0.05 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥17.29 2.4 USD |
+3.35
|
CN¥6.10B 848.22M USD | CN¥16.35M 2.27M USD | CN¥16.66 2.32 USD | CN¥17.97 2.5 USD | CN¥6.10B 848.22M USD | 0 | -CN¥0.07 -0.009 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.68 1.07 USD |
+0.66
|
CN¥6.10B 848.14M USD | CN¥21.94M 3.05M USD | CN¥7.56 1.05 USD | CN¥7.72 1.07 USD | CN¥6.10B 848.14M USD | 64.00 | CN¥0.12 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥24.70 3.43 USD |
-0.2
|
CN¥6.10B 847.57M USD | CN¥29.79M 4.14M USD | CN¥24.13 3.36 USD | CN¥25.15 3.5 USD | CN¥6.10B 847.57M USD | 98.79 | CN¥0.25 0.03 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥10.92 1.52 USD |
+1.68
|
CN¥6.09B 846.64M USD | CN¥178.35M 24.8M USD | CN¥9.80 1.36 USD | CN¥11.48 1.6 USD | CN¥6.09B 846.64M USD | 0 | -CN¥0.12 -0.01 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | CN¥5.95 0.83 USD |
+0.68
|
CN¥6.08B 845.37M USD | CN¥19.29M 2.68M USD | CN¥5.89 0.82 USD | CN¥5.99 0.83 USD | CN¥6.08B 845.37M USD | 0 | -CN¥0.92 -0.1 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.27 0.59 USD |
+0.47
|
CN¥6.05B 841.08M USD | CN¥33.93M 4.72M USD | CN¥4.19 0.58 USD | CN¥4.30 0.6 USD | CN¥6.05B 841.08M USD | 47.44 | CN¥0.09 0.01 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.32 1.16 USD |
+1.09
|
CN¥6.01B 835.63M USD | CN¥130.91M 18.2M USD | CN¥7.84 1.09 USD | CN¥8.88 1.23 USD | CN¥6.01B 835.63M USD | 75.63 | CN¥0.11 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥9.26 1.29 USD |
+6.81
|
CN¥6.01B 835.44M USD | CN¥63.50M 8.83M USD | CN¥8.58 1.19 USD | CN¥9.54 1.33 USD | CN¥6.01B 835.44M USD | 22.58 | CN¥0.41 0.06 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.95 0.55 USD |
+5.05
|
CN¥5.99B 832.76M USD | CN¥32.94M 4.58M USD | CN¥3.94 0.55 USD | CN¥3.95 0.55 USD | CN¥5.99B 832.76M USD | 0 | -CN¥0.22 -0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥39.00 5.42 USD |
+1.01
|
CN¥5.98B 831.52M USD | CN¥5.39M 749.82K USD | CN¥38.29 5.32 USD | CN¥39.77 5.53 USD | CN¥5.98B 831.52M USD | 118.18 | CN¥0.33 0.05 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥35.68 4.96 USD |
+1.11
|
CN¥5.97B 830.29M USD | CN¥2.63M 365.93K USD | CN¥34.72 4.83 USD | CN¥35.89 4.99 USD | CN¥5.97B 830.29M USD | 48.21 | CN¥0.74 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.24 4.9 USD |
+0.06
|
CN¥5.97B 830.04M USD | CN¥926.58K 128.84K USD | CN¥34.91 4.85 USD | CN¥35.49 4.93 USD | CN¥5.97B 830.04M USD | 30.64 | CN¥1.15 0.16 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥28.13 3.91 USD |
+0.43
|
CN¥5.94B 825.57M USD | CN¥6.00M 833.86K USD | CN¥27.75 3.86 USD | CN¥28.55 3.97 USD | CN¥5.94B 825.57M USD | 40.76 | CN¥0.69 0.1 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.43 1.03 USD |
-0.54
|
CN¥5.93B 824.14M USD | CN¥7.58M 1.05M USD | CN¥7.41 1.03 USD | CN¥7.50 1.04 USD | CN¥5.93B 824.14M USD | 14.85 | CN¥0.50 0.07 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥31.58 4.39 USD |
+4.29
|
CN¥5.92B 823.51M USD | CN¥15.29M 2.13M USD | CN¥29.69 4.13 USD | CN¥31.89 4.43 USD | CN¥5.92B 823.51M USD | 150.38 | CN¥0.21 0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.55 1.61 USD |
-0.43
|
CN¥5.92B 822.69M USD | CN¥7.77M 1.08M USD | CN¥11.43 1.59 USD | CN¥11.59 1.61 USD | CN¥5.92B 822.69M USD | 25.10 | CN¥0.46 0.06 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.18 0.58 USD |
0
|
CN¥5.92B 822.56M USD | CN¥9.51M 1.32M USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥5.92B 822.56M USD | 0 | -CN¥0.30 -0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥30.57 4.25 USD |
-2.02
|
CN¥5.89B 819.11M USD | CN¥2.43M 337.55K USD | CN¥30.42 4.23 USD | CN¥31.20 4.34 USD | CN¥5.89B 819.11M USD | 382.12 | CN¥0.08 0.01 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.70 4.41 USD |
-0.28
|
CN¥5.88B 817.45M USD | CN¥4.17M 580.18K USD | CN¥31.48 4.38 USD | CN¥32.25 4.48 USD | CN¥5.88B 817.45M USD | 40.64 | CN¥0.78 0.11 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥7.56 1.05 USD |
+6.33
|
CN¥5.83B 811.26M USD | CN¥113.83M 15.83M USD | CN¥6.92 0.96 USD | CN¥7.82 1.09 USD | CN¥5.83B 811.26M USD | 39.78 | CN¥0.19 0.03 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.88 1.93 USD |
+1.83
|
CN¥5.81B 807.36M USD | CN¥14.38M 2M USD | CN¥13.45 1.87 USD | CN¥13.93 1.94 USD | CN¥5.81B 807.36M USD | 21.35 | CN¥0.65 0.09 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥29.15 4.05 USD |
-0.48
|
CN¥5.79B 805.34M USD | CN¥2.67M 371.35K USD | CN¥29.02 4.04 USD | CN¥29.35 4.08 USD | CN¥5.79B 805.34M USD | 0 | -CN¥0.24 -0.03 USD | |
| Beijing Career International Co., Ltd 300662.SZ | CN¥29.15 4.05 USD |
+0.83
|
CN¥5.74B 797.68M USD | CN¥2.77M 384.75K USD | CN¥28.55 3.97 USD | CN¥29.20 4.06 USD | CN¥5.74B 797.68M USD | 19.96 | CN¥1.46 0.2 USD | |
| EST Tools Co., Ltd 300488.SZ | CN¥33.01 4.59 USD |
-0.36
|
CN¥5.72B 794.71M USD | CN¥1.12M 155.51K USD | CN¥32.83 4.56 USD | CN¥33.32 4.63 USD | CN¥5.72B 794.71M USD | 37.51 | CN¥0.88 0.12 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.36 2.41 USD |
-1.03
|
CN¥5.70B 792.61M USD | CN¥12.66M 1.76M USD | CN¥17.08 2.37 USD | CN¥17.69 2.46 USD | CN¥5.70B 792.61M USD | 20.91 | CN¥0.83 0.12 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.73 2.19 USD |
+0.19
|
CN¥5.70B 791.92M USD | CN¥3.80M 527.85K USD | CN¥15.52 2.16 USD | CN¥15.78 2.19 USD | CN¥5.70B 791.92M USD | 60.50 | CN¥0.26 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.77 1.91 USD |
+0.29
|
CN¥5.69B 791.47M USD | CN¥5.17M 718.61K USD | CN¥13.60 1.89 USD | CN¥13.90 1.93 USD | CN¥5.69B 791.47M USD | 196.71 | CN¥0.07 0.009 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.63 0.78 USD |
+0.54
|
CN¥5.68B 789.89M USD | CN¥23.98M 3.33M USD | CN¥5.54 0.77 USD | CN¥5.67 0.79 USD | CN¥5.68B 789.89M USD | 20.10 | CN¥0.28 0.04 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.02 2.09 USD |
+0.27
|
CN¥5.67B 788.73M USD | CN¥1.77M 246.21K USD | CN¥14.96 2.08 USD | CN¥15.07 2.1 USD | CN¥5.67B 788.73M USD | 36.63 | CN¥0.41 0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.16 0.86 USD |
0
|
CN¥5.65B 786.23M USD | CN¥12.59M 1.75M USD | CN¥6.09 0.85 USD | CN¥6.19 0.86 USD | CN¥5.65B 786.23M USD | 41.06 | CN¥0.15 0.02 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥29.00 4.03 USD |
-2.52
|
CN¥5.65B 785.8M USD | CN¥7.87M 1.09M USD | CN¥28.88 4.02 USD | CN¥30.78 4.28 USD | CN¥5.65B 785.8M USD | 145.00 | CN¥0.20 0.03 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.27 1.43 USD |
+0.2
|
CN¥5.59B 777.6M USD | CN¥7.80M 1.08M USD | CN¥10.14 1.41 USD | CN¥10.36 1.44 USD | CN¥5.59B 777.6M USD | 27.02 | CN¥0.38 0.05 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.77 0.66 USD |
+0.63
|
CN¥5.58B 775.86M USD | CN¥53.03M 7.37M USD | CN¥4.62 0.64 USD | CN¥4.79 0.67 USD | CN¥5.58B 775.86M USD | 22.71 | CN¥0.21 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.55 1.74 USD |
+1.29
|
CN¥5.57B 774.64M USD | CN¥3.59M 499.08K USD | CN¥12.37 1.72 USD | CN¥12.58 1.75 USD | CN¥5.57B 774.64M USD | 96.53 | CN¥0.13 0.02 USD | |
| Era Co., Ltd. 002641.SZ | CN¥4.51 0.63 USD |
+0.67
|
CN¥5.54B 770.75M USD | CN¥16.88M 2.35M USD | CN¥4.46 0.62 USD | CN¥4.53 0.63 USD | CN¥5.54B 770.75M USD | 56.37 | CN¥0.08 0.01 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.43 1.59 USD |
-0.09
|
CN¥5.54B 770.37M USD | CN¥6.28M 872.59K USD | CN¥11.31 1.57 USD | CN¥11.47 1.59 USD | CN¥5.54B 770.37M USD | 21.56 | CN¥0.53 0.07 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥32.79 4.56 USD |
-0.94
|
CN¥5.53B 769.47M USD | CN¥3.56M 494.34K USD | CN¥32.44 4.51 USD | CN¥33.29 4.63 USD | CN¥5.53B 769.47M USD | 96.44 | CN¥0.34 0.05 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.40 5.34 USD |
+0.73
|
CN¥5.53B 768.85M USD | CN¥1.70M 235.95K USD | CN¥37.82 5.26 USD | CN¥38.90 5.41 USD | CN¥5.53B 768.85M USD | 213.33 | CN¥0.18 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.13 0.99 USD |
+0.28
|
CN¥5.50B 764.85M USD | CN¥4.52M 628.93K USD | CN¥7.07 0.98 USD | CN¥7.14 0.99 USD | CN¥5.50B 764.85M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.65 2.45 USD |
-2.81
|
CN¥5.50B 764.55M USD | CN¥10.48M 1.46M USD | CN¥17.47 2.43 USD | CN¥17.89 2.49 USD | CN¥5.50B 764.55M USD | 196.11 | CN¥0.09 0.01 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.89 0.68 USD |
+0.82
|
CN¥5.45B 758.47M USD | CN¥11.64M 1.62M USD | CN¥4.81 0.67 USD | CN¥4.91 0.68 USD | CN¥5.45B 758.47M USD | 61.12 | CN¥0.08 0.01 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.86 0.81 USD |
+0.69
|
CN¥5.45B 757.56M USD | CN¥24.88M 3.46M USD | CN¥5.74 0.8 USD | CN¥5.88 0.82 USD | CN¥5.45B 757.56M USD | 53.27 | CN¥0.11 0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.98 2.78 USD |
+2.36
|
CN¥5.43B 754.92M USD | CN¥5.46M 759.8K USD | CN¥19.34 2.69 USD | CN¥20.02 2.78 USD | CN¥5.43B 754.92M USD | 21.95 | CN¥0.91 0.13 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.46 0.76 USD |
+1.87
|
CN¥5.42B 754.14M USD | CN¥26.81M 3.73M USD | CN¥5.33 0.74 USD | CN¥5.70 0.79 USD | CN¥5.42B 754.14M USD | 0 | -CN¥0.75 -0.1 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.86 2.76 USD |
-1.49
|
CN¥5.42B 753.99M USD | CN¥8.13M 1.13M USD | CN¥19.49 2.71 USD | CN¥19.99 2.78 USD | CN¥5.42B 753.99M USD | 79.43 | CN¥0.25 0.03 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.16 1.55 USD |
+1.73
|
CN¥5.42B 753.11M USD | CN¥21.62M 3.01M USD | CN¥10.90 1.52 USD | CN¥11.33 1.58 USD | CN¥5.42B 753.11M USD | 44.64 | CN¥0.25 0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.18 1.42 USD |
+0.2
|
CN¥5.42B 753.04M USD | CN¥3.74M 520.32K USD | CN¥10.14 1.41 USD | CN¥10.23 1.42 USD | CN¥5.42B 753.04M USD | 72.71 | CN¥0.14 0.02 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.69 1.21 USD |
0
|
CN¥5.39B 749.54M USD | CN¥21.84M 3.04M USD | CN¥8.55 1.19 USD | CN¥8.74 1.22 USD | CN¥5.39B 749.54M USD | 19.75 | CN¥0.44 0.06 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.08 0.98 USD |
+0.57
|
CN¥5.39B 749.34M USD | CN¥20.61M 2.87M USD | CN¥6.97 0.97 USD | CN¥7.09 0.99 USD | CN¥5.39B 749.34M USD | 708.00 | CN¥0.01 0.001 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.37 1.3 USD |
+0.11
|
CN¥5.38B 748.34M USD | CN¥15.35M 2.13M USD | CN¥9.29 1.29 USD | CN¥9.38 1.3 USD | CN¥5.38B 748.34M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.65 3.71 USD |
-0.41
|
CN¥5.37B 747.01M USD | CN¥2.93M 407.65K USD | CN¥26.40 3.67 USD | CN¥27.04 3.76 USD | CN¥5.37B 747.01M USD | 0 | -CN¥2.06 -0.2 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥37.12 5.16 USD |
+1.14
|
CN¥5.37B 746.55M USD | CN¥1.40M 194.59K USD | CN¥36.40 5.06 USD | CN¥37.60 5.23 USD | CN¥5.37B 746.55M USD | 39.07 | CN¥0.95 0.13 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.78 2.33 USD |
+1.08
|
CN¥5.35B 744.29M USD | CN¥4.74M 658.51K USD | CN¥16.21 2.25 USD | CN¥16.78 2.33 USD | CN¥5.35B 744.29M USD | 20.46 | CN¥0.82 0.11 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.30 1.15 USD |
+1.59
|
CN¥5.35B 743.69M USD | CN¥8.22M 1.14M USD | CN¥8.13 1.13 USD | CN¥8.31 1.16 USD | CN¥5.35B 743.69M USD | 18.04 | CN¥0.46 0.06 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.48 1.6 USD |
-2.63
|
CN¥5.35B 743.51M USD | CN¥62.14M 8.64M USD | CN¥11.20 1.56 USD | CN¥11.55 1.61 USD | CN¥5.35B 743.51M USD | 14.71 | CN¥0.78 0.11 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥17.97 2.5 USD |
-0.28
|
CN¥5.34B 742.46M USD | CN¥4.66M 647.91K USD | CN¥17.90 2.49 USD | CN¥18.06 2.51 USD | CN¥5.34B 742.46M USD | 0 | -CN¥0.32 -0.04 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥23.15 3.22 USD |
+0.26
|
CN¥5.34B 742.27M USD | CN¥4.74M 658.97K USD | CN¥22.97 3.19 USD | CN¥23.43 3.26 USD | CN¥5.34B 742.27M USD | 18.97 | CN¥1.22 0.17 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.88 1.93 USD |
+0.58
|
CN¥5.33B 741.19M USD | CN¥6.92M 962.75K USD | CN¥13.65 1.9 USD | CN¥14.03 1.95 USD | CN¥5.33B 741.19M USD | 23.52 | CN¥0.59 0.08 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥8.70 1.21 USD |
+2.59
|
CN¥5.32B 739.68M USD | CN¥157.68M 21.92M USD | CN¥8.30 1.15 USD | CN¥9.14 1.27 USD | CN¥5.32B 739.68M USD | 51.17 | CN¥0.17 0.02 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.08 1.54 USD |
+0.54
|
CN¥5.32B 739.48M USD | CN¥15.48M 2.15M USD | CN¥10.69 1.49 USD | CN¥11.15 1.55 USD | CN¥5.32B 739.48M USD | 79.14 | CN¥0.14 0.02 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.87 1.51 USD |
+0.65
|
CN¥5.30B 737.48M USD | CN¥11.90M 1.65M USD | CN¥10.71 1.49 USD | CN¥10.88 1.51 USD | CN¥5.30B 737.48M USD | 31.05 | CN¥0.35 0.05 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.13 1.27 USD |
+0.55
|
CN¥5.27B 733.12M USD | CN¥11.06M 1.54M USD | CN¥8.96 1.25 USD | CN¥9.17 1.28 USD | CN¥5.27B 733.12M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.69 0.79 USD |
+0.53
|
CN¥5.23B 727.65M USD | CN¥14.68M 2.04M USD | CN¥5.62 0.78 USD | CN¥5.70 0.79 USD | CN¥5.23B 727.65M USD | 19.62 | CN¥0.29 0.04 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥31.23 4.34 USD |
+5.15
|
CN¥5.23B 726.82M USD | CN¥10.78M 1.5M USD | CN¥29.43 4.09 USD | CN¥31.25 4.35 USD | CN¥5.23B 726.82M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥21.54 2.99 USD |
-1.69
|
CN¥5.23B 726.66M USD | CN¥6.34M 881.55K USD | CN¥21.45 2.98 USD | CN¥22.03 3.06 USD | CN¥5.23B 726.66M USD | 47.86 | CN¥0.45 0.06 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.60 0.5 USD |
+1.12
|
CN¥5.21B 724.31M USD | CN¥53.25M 7.4M USD | CN¥3.53 0.49 USD | CN¥3.60 0.5 USD | CN¥5.21B 724.31M USD | 0 | -CN¥0.05 -0.006 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.06 0.98 USD |
+1.15
|
CN¥5.21B 723.73M USD | CN¥8.60M 1.2M USD | CN¥6.93 0.96 USD | CN¥7.06 0.98 USD | CN¥5.21B 723.73M USD | 54.30 | CN¥0.13 0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.73 0.94 USD |
+0.3
|
CN¥5.18B 719.76M USD | CN¥12.99M 1.81M USD | CN¥6.64 0.92 USD | CN¥6.76 0.94 USD | CN¥5.18B 719.76M USD | 0 | -CN¥0.26 -0.03 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.68 1.35 USD |
0
|
CN¥5.17B 719.1M USD | CN¥7.19M 1M USD | CN¥9.62 1.34 USD | CN¥9.73 1.35 USD | CN¥5.17B 719.1M USD | 29.33 | CN¥0.33 0.05 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.81 0.25 USD |
+1.69
|
CN¥5.17B 719.01M USD | CN¥66.15M 9.2M USD | CN¥1.77 0.25 USD | CN¥1.82 0.25 USD | CN¥5.17B 719.01M USD | 0 | -CN¥0.05 -0.006 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥57.15 7.95 USD |
-4.58
|
CN¥5.16B 717M USD | CN¥3.35M 465.25K USD | CN¥56.78 7.89 USD | CN¥59.88 8.33 USD | CN¥5.16B 717M USD | 1428.75 | CN¥0.04 0.005 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.83 0.39 USD |
-0.7
|
CN¥5.13B 713.33M USD | CN¥70.76M 9.84M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥5.13B 713.33M USD | 0 | -CN¥0.84 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.01 4.31 USD |
+0.55
|
CN¥5.13B 712.94M USD | CN¥3.72M 516.73K USD | CN¥30.63 4.26 USD | CN¥31.37 4.36 USD | CN¥5.13B 712.94M USD | 31.01 | CN¥1.00 0.14 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.31 2.41 USD |
+1.11
|
CN¥5.11B 711.12M USD | CN¥4.60M 639.56K USD | CN¥17.01 2.37 USD | CN¥17.38 2.42 USD | CN¥5.11B 711.12M USD | 0 | -CN¥0.98 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||