結果ページ7 国：中国 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (754)
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (754)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (50)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (145)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.19 0.58 USD |
0
|
CN¥3.36B 467.05M USD | CN¥17.61M 2.45M USD | CN¥4.15 0.58 USD | CN¥4.24 0.59 USD | CN¥3.36B 467.05M USD | 139.66 | CN¥0.03 0.004 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.31 4.63 USD |
-1.07
|
CN¥3.35B 465.74M USD | CN¥2.03M 282.03K USD | CN¥33.33 4.63 USD | CN¥34.26 4.76 USD | CN¥3.35B 465.74M USD | 65.31 | CN¥0.51 0.07 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥22.61 3.14 USD |
-0.75
|
CN¥3.35B 465.44M USD | CN¥2.04M 283.83K USD | CN¥22.46 3.12 USD | CN¥22.94 3.19 USD | CN¥3.35B 465.44M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.79 1.36 USD |
-4.77
|
CN¥3.32B 462.07M USD | CN¥15.39M 2.14M USD | CN¥9.78 1.36 USD | CN¥10.10 1.4 USD | CN¥3.32B 462.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.86 1.79 USD |
+3.04
|
CN¥3.32B 461.05M USD | CN¥18.62M 2.59M USD | CN¥12.49 1.74 USD | CN¥13.00 1.81 USD | CN¥3.32B 461.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.44 0.9 USD |
-0.77
|
CN¥3.31B 460.85M USD | CN¥16.82M 2.34M USD | CN¥6.40 0.89 USD | CN¥6.51 0.91 USD | CN¥3.31B 460.85M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.83 1.09 USD |
+0.77
|
CN¥3.28B 456.09M USD | CN¥7.26M 1.01M USD | CN¥7.71 1.07 USD | CN¥7.92 1.1 USD | CN¥3.28B 456.09M USD | 0 | CN¥0.00 0 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.27 1.71 USD |
+0.08
|
CN¥3.27B 455.15M USD | CN¥2.45M 341.35K USD | CN¥12.15 1.69 USD | CN¥12.39 1.72 USD | CN¥3.27B 455.15M USD | 45.44 | CN¥0.27 0.04 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.82 0.81 USD |
+9.4
|
CN¥3.27B 454.16M USD | CN¥64.30M 8.94M USD | CN¥5.29 0.74 USD | CN¥6.28 0.87 USD | CN¥3.27B 454.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.50 1.88 USD |
-0.3
|
CN¥3.26B 453.97M USD | CN¥4.16M 578.94K USD | CN¥13.41 1.86 USD | CN¥13.78 1.92 USD | CN¥3.26B 453.97M USD | 35.52 | CN¥0.38 0.05 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.68 3.71 USD |
-0.93
|
CN¥3.26B 453.72M USD | CN¥2.63M 365.21K USD | CN¥26.55 3.69 USD | CN¥27.31 3.8 USD | CN¥3.26B 453.72M USD | 2668.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.98 1.53 USD |
+0.92
|
CN¥3.25B 452.51M USD | CN¥6.54M 908.72K USD | CN¥10.77 1.5 USD | CN¥11.05 1.54 USD | CN¥3.25B 452.51M USD | 33.27 | CN¥0.33 0.05 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥15.90 2.21 USD |
+0.19
|
CN¥3.25B 452.41M USD | CN¥3.99M 555.02K USD | CN¥15.68 2.18 USD | CN¥16.11 2.24 USD | CN¥3.25B 452.41M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.23 1.98 USD |
-0.77
|
CN¥3.24B 450.1M USD | CN¥4.07M 566.17K USD | CN¥14.18 1.97 USD | CN¥14.47 2.01 USD | CN¥3.24B 450.1M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥22.88 3.18 USD |
-1.68
|
CN¥3.22B 447.63M USD | CN¥4.19M 582.16K USD | CN¥22.57 3.14 USD | CN¥23.28 3.24 USD | CN¥3.22B 447.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.05 0.56 USD |
-0.49
|
CN¥3.19B 443.76M USD | CN¥5.80M 806.8K USD | CN¥4.02 0.56 USD | CN¥4.09 0.57 USD | CN¥3.19B 443.76M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.94 1.24 USD |
+0.11
|
CN¥3.18B 442.33M USD | CN¥5.80M 806.09K USD | CN¥8.86 1.23 USD | CN¥9.04 1.26 USD | CN¥3.18B 442.33M USD | 894.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.55 2.72 USD |
-2.2
|
CN¥3.17B 441.16M USD | CN¥4.44M 616.88K USD | CN¥19.51 2.71 USD | CN¥20.07 2.79 USD | CN¥3.17B 441.16M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.25 1.98 USD |
-0.84
|
CN¥3.17B 440.84M USD | CN¥6.42M 892.65K USD | CN¥14.25 1.98 USD | CN¥14.50 2.02 USD | CN¥3.17B 440.84M USD | 83.82 | CN¥0.17 0.02 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥8.23 1.14 USD |
+10.03
|
CN¥3.17B 440.69M USD | CN¥72.24M 10.05M USD | CN¥7.83 1.09 USD | CN¥8.23 1.14 USD | CN¥3.17B 440.69M USD | 205.75 | CN¥0.04 0.005 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥49.18 6.84 USD |
-5.79
|
CN¥3.15B 437.87M USD | CN¥8.57M 1.19M USD | CN¥48.18 6.7 USD | CN¥57.13 7.94 USD | CN¥3.15B 437.87M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥32.66 4.54 USD |
+1.9
|
CN¥3.14B 435.95M USD | CN¥2.60M 361.28K USD | CN¥31.61 4.4 USD | CN¥33.18 4.61 USD | CN¥3.14B 435.95M USD | 46.65 | CN¥0.70 0.1 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥26.90 3.74 USD |
-1.9
|
CN¥3.13B 435.44M USD | CN¥5.75M 799.53K USD | CN¥26.65 3.71 USD | CN¥27.55 3.83 USD | CN¥3.13B 435.44M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥40.05 5.57 USD |
+0.38
|
CN¥3.13B 435.29M USD | CN¥1.20M 166.49K USD | CN¥39.51 5.49 USD | CN¥40.55 5.64 USD | CN¥3.13B 435.29M USD | 38.88 | CN¥1.03 0.14 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.31 1.71 USD |
-1.2
|
CN¥3.12B 434.19M USD | CN¥7.69M 1.07M USD | CN¥12.21 1.7 USD | CN¥12.48 1.74 USD | CN¥3.12B 434.19M USD | 246.20 | CN¥0.05 0.006 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.53 0.77 USD |
0
|
CN¥3.12B 433.43M USD | CN¥9.57M 1.33M USD | CN¥5.51 0.77 USD | CN¥5.59 0.78 USD | CN¥3.12B 433.43M USD | 27.65 | CN¥0.20 0.03 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥15.32 2.13 USD |
+2.27
|
CN¥3.10B 431.11M USD | CN¥7.24M 1.01M USD | CN¥14.90 2.07 USD | CN¥15.60 2.17 USD | CN¥3.10B 431.11M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.33 1.16 USD |
0
|
CN¥3.10B 430.36M USD | CN¥12.26M 1.7M USD | CN¥8.25 1.15 USD | CN¥8.42 1.17 USD | CN¥3.10B 430.36M USD | 0 | CN¥0.00 0 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.62 0.5 USD |
-0.55
|
CN¥3.06B 425.14M USD | CN¥24.25M 3.37M USD | CN¥3.58 0.5 USD | CN¥3.67 0.51 USD | CN¥3.06B 425.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.99 2.78 USD |
+1.58
|
CN¥3.04B 423.11M USD | CN¥2.68M 372.19K USD | CN¥19.59 2.72 USD | CN¥20.35 2.83 USD | CN¥3.04B 423.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.93 1.38 USD |
+2.8
|
CN¥3.04B 422.48M USD | CN¥10.50M 1.46M USD | CN¥9.63 1.34 USD | CN¥10.00 1.39 USD | CN¥3.04B 422.48M USD | 26.13 | CN¥0.38 0.05 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.17 1.14 USD |
+0.62
|
CN¥3.03B 420.95M USD | CN¥7.98M 1.11M USD | CN¥8.05 1.12 USD | CN¥8.21 1.14 USD | CN¥3.03B 420.95M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.64 0.65 USD |
-1.07
|
CN¥3.01B 418.47M USD | CN¥16.57M 2.3M USD | CN¥4.59 0.64 USD | CN¥4.74 0.66 USD | CN¥3.01B 418.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥25.53 3.55 USD |
+0.04
|
CN¥3.00B 417.45M USD | CN¥6.62M 920.36K USD | CN¥25.20 3.5 USD | CN¥25.98 3.61 USD | CN¥3.00B 417.45M USD | 41.17 | CN¥0.62 0.09 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.26 2.26 USD |
-0.12
|
CN¥3.00B 416.54M USD | CN¥5.63M 782.14K USD | CN¥16.14 2.24 USD | CN¥16.49 2.29 USD | CN¥3.00B 416.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.58 1.75 USD |
+0.8
|
CN¥2.98B 414.13M USD | CN¥3.34M 464.91K USD | CN¥12.47 1.73 USD | CN¥12.69 1.76 USD | CN¥2.98B 414.13M USD | 74.00 | CN¥0.17 0.02 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.95 0.83 USD |
+1.02
|
CN¥2.97B 413.01M USD | CN¥11.54M 1.6M USD | CN¥5.86 0.81 USD | CN¥6.03 0.84 USD | CN¥2.97B 413.01M USD | 66.11 | CN¥0.09 0.01 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.79 2.47 USD |
+0.57
|
CN¥2.96B 411.87M USD | CN¥2.94M 409.06K USD | CN¥17.51 2.43 USD | CN¥17.97 2.5 USD | CN¥2.96B 411.87M USD | 197.66 | CN¥0.09 0.01 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥17.93 2.49 USD |
+0.5
|
CN¥2.96B 411.6M USD | CN¥3.32M 461.04K USD | CN¥17.71 2.46 USD | CN¥18.17 2.53 USD | CN¥2.96B 411.6M USD | 35.15 | CN¥0.51 0.07 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.65 0.65 USD |
+1.31
|
CN¥2.96B 411.36M USD | CN¥15.93M 2.22M USD | CN¥4.54 0.63 USD | CN¥4.67 0.65 USD | CN¥2.96B 411.36M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥30.89 4.3 USD |
+2.32
|
CN¥2.96B 410.95M USD | CN¥2.60M 361.97K USD | CN¥29.98 4.17 USD | CN¥31.46 4.37 USD | CN¥2.96B 410.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.52 2.71 USD |
+0.67
|
CN¥2.95B 410.21M USD | CN¥3.18M 442.67K USD | CN¥19.23 2.67 USD | CN¥19.89 2.77 USD | CN¥2.95B 410.21M USD | 130.13 | CN¥0.15 0.02 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥15.01 2.09 USD |
+0.54
|
CN¥2.94B 409.15M USD | CN¥5.31M 737.94K USD | CN¥14.75 2.05 USD | CN¥15.32 2.13 USD | CN¥2.94B 409.15M USD | 34.90 | CN¥0.43 0.06 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥21.63 3.01 USD |
-3.82
|
CN¥2.94B 408.78M USD | CN¥17.05M 2.37M USD | CN¥21.26 2.96 USD | CN¥22.11 3.07 USD | CN¥2.94B 408.78M USD | 34.88 | CN¥0.62 0.09 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.65 1.34 USD |
+2.77
|
CN¥2.93B 407.84M USD | CN¥8.22M 1.14M USD | CN¥9.27 1.29 USD | CN¥9.88 1.37 USD | CN¥2.93B 407.84M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥43.10 5.99 USD |
+2.86
|
CN¥2.93B 407.51M USD | CN¥2.83M 394.1K USD | CN¥41.50 5.77 USD | CN¥44.50 6.19 USD | CN¥2.93B 407.51M USD | 34.20 | CN¥1.26 0.18 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.48 0.76 USD |
+1.48
|
CN¥2.93B 406.79M USD | CN¥11.35M 1.58M USD | CN¥5.37 0.75 USD | CN¥5.54 0.77 USD | CN¥2.93B 406.79M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.70 5.38 USD |
-0.31
|
CN¥2.92B 405.9M USD | CN¥932.20K 129.62K USD | CN¥38.56 5.36 USD | CN¥39.20 5.45 USD | CN¥2.92B 405.9M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥19.85 2.76 USD |
0
|
CN¥2.92B 405.72M USD | CN¥22.87M 3.18M USD | CN¥18.06 2.51 USD | CN¥20.20 2.81 USD | CN¥2.92B 405.72M USD | 141.78 | CN¥0.14 0.02 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.85 0.81 USD |
+0.86
|
CN¥2.91B 404.88M USD | CN¥21.84M 3.04M USD | CN¥5.73 0.8 USD | CN¥5.90 0.82 USD | CN¥2.91B 404.88M USD | 97.50 | CN¥0.06 0.008 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥18.31 2.55 USD |
+1.22
|
CN¥2.91B 404.59M USD | CN¥10.24M 1.42M USD | CN¥18.01 2.5 USD | CN¥18.80 2.61 USD | CN¥2.91B 404.59M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥19.10 2.66 USD |
-0.1
|
CN¥2.89B 402.07M USD | CN¥3.08M 427.99K USD | CN¥19.02 2.64 USD | CN¥19.34 2.69 USD | CN¥2.89B 402.07M USD | 26.16 | CN¥0.73 0.1 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.74 3.72 USD |
+4.09
|
CN¥2.89B 401.55M USD | CN¥13.18M 1.83M USD | CN¥25.18 3.5 USD | CN¥27.69 3.85 USD | CN¥2.89B 401.55M USD | 133.69 | CN¥0.20 0.03 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥8.06 1.12 USD |
+1.26
|
CN¥2.89B 401.35M USD | CN¥5.26M 731.44K USD | CN¥7.96 1.11 USD | CN¥8.15 1.13 USD | CN¥2.89B 401.35M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥17.21 2.39 USD |
+3.99
|
CN¥2.87B 398.88M USD | CN¥8.59M 1.19M USD | CN¥16.45 2.29 USD | CN¥17.27 2.4 USD | CN¥2.87B 398.88M USD | 39.11 | CN¥0.44 0.06 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥14.41 2 USD |
+5.57
|
CN¥2.87B 398.78M USD | CN¥20.91M 2.91M USD | CN¥13.53 1.88 USD | CN¥14.64 2.04 USD | CN¥2.87B 398.78M USD | 21.83 | CN¥0.66 0.09 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.71 0.93 USD |
+0.6
|
CN¥2.85B 395.58M USD | CN¥10.91M 1.52M USD | CN¥6.62 0.92 USD | CN¥6.75 0.94 USD | CN¥2.85B 395.58M USD | 0 | -CN¥0.14 -0.01 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥15.22 2.12 USD |
+0.73
|
CN¥2.83B 393.29M USD | CN¥14.52M 2.02M USD | CN¥14.80 2.06 USD | CN¥15.70 2.18 USD | CN¥2.83B 393.29M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.99 1.81 USD |
+0.39
|
CN¥2.82B 392.07M USD | CN¥7.93M 1.1M USD | CN¥12.83 1.78 USD | CN¥13.20 1.84 USD | CN¥2.82B 392.07M USD | 92.78 | CN¥0.14 0.02 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥25.50 3.55 USD |
-4.82
|
CN¥2.80B 388.74M USD | CN¥9.68M 1.35M USD | CN¥25.28 3.52 USD | CN¥26.77 3.72 USD | CN¥2.80B 388.74M USD | 43.96 | CN¥0.58 0.08 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.18 1 USD |
-0.42
|
CN¥2.78B 387M USD | CN¥6.78M 942.98K USD | CN¥7.15 0.99 USD | CN¥7.30 1.02 USD | CN¥2.78B 387M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥42.41 5.9 USD |
-3.09
|
CN¥2.78B 386.89M USD | CN¥2.15M 299.4K USD | CN¥42.39 5.89 USD | CN¥44.30 6.16 USD | CN¥2.78B 386.89M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥17.10 2.38 USD |
+1.06
|
CN¥2.76B 383.55M USD | CN¥3.70M 515.09K USD | CN¥16.76 2.33 USD | CN¥17.21 2.39 USD | CN¥2.76B 383.55M USD | 171.00 | CN¥0.10 0.01 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥27.58 3.83 USD |
+2.15
|
CN¥2.76B 383.49M USD | CN¥1.53M 212.39K USD | CN¥26.89 3.74 USD | CN¥27.83 3.87 USD | CN¥2.76B 383.49M USD | 83.57 | CN¥0.33 0.05 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.30 3.52 USD |
+0.76
|
CN¥2.76B 383.2M USD | CN¥2.02M 280.28K USD | CN¥24.80 3.45 USD | CN¥25.47 3.54 USD | CN¥2.76B 383.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.51 1.88 USD |
+0.9
|
CN¥2.75B 382.57M USD | CN¥4.61M 641.58K USD | CN¥13.26 1.84 USD | CN¥13.58 1.89 USD | CN¥2.75B 382.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.20 0.44 USD |
-0.62
|
CN¥2.74B 380.95M USD | CN¥19.74M 2.74M USD | CN¥3.19 0.44 USD | CN¥3.27 0.45 USD | CN¥2.74B 380.95M USD | 64.00 | CN¥0.05 0.006 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.65 0.37 USD |
+1.92
|
CN¥2.73B 380.09M USD | CN¥54.69M 7.6M USD | CN¥2.59 0.36 USD | CN¥2.74 0.38 USD | CN¥2.73B 380.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.10 0.85 USD |
+4.63
|
CN¥2.72B 378.07M USD | CN¥26.92M 3.74M USD | CN¥5.78 0.8 USD | CN¥6.15 0.86 USD | CN¥2.72B 378.07M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥18.04 2.51 USD |
+2.04
|
CN¥2.71B 376.25M USD | CN¥3.72M 517.37K USD | CN¥17.56 2.44 USD | CN¥18.35 2.55 USD | CN¥2.71B 376.25M USD | 451.00 | CN¥0.04 0.005 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.85 2.2 USD |
+0.76
|
CN¥2.69B 374.38M USD | CN¥1.72M 239.31K USD | CN¥15.74 2.19 USD | CN¥16.00 2.22 USD | CN¥2.69B 374.38M USD | 176.11 | CN¥0.09 0.01 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.26 1.29 USD |
+0.43
|
CN¥2.69B 373.68M USD | CN¥6.34M 880.95K USD | CN¥9.17 1.28 USD | CN¥9.37 1.3 USD | CN¥2.69B 373.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.43 1.17 USD |
+1.2
|
CN¥2.67B 371.47M USD | CN¥8.09M 1.13M USD | CN¥8.23 1.14 USD | CN¥8.59 1.19 USD | CN¥2.67B 371.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥11.12 1.55 USD |
+3.35
|
CN¥2.67B 371.3M USD | CN¥6.57M 913.17K USD | CN¥10.67 1.48 USD | CN¥11.19 1.56 USD | CN¥2.67B 371.3M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥20.02 2.78 USD |
+0.25
|
CN¥2.67B 371.17M USD | CN¥3.70M 514.79K USD | CN¥19.80 2.75 USD | CN¥20.35 2.83 USD | CN¥2.67B 371.17M USD | 286.00 | CN¥0.07 0.009 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.17 2.53 USD |
+1.11
|
CN¥2.66B 370.55M USD | CN¥5.56M 773.73K USD | CN¥17.75 2.47 USD | CN¥18.29 2.54 USD | CN¥2.66B 370.55M USD | 0 | -CN¥0.86 -0.1 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.67 1.62 USD |
+0.95
|
CN¥2.65B 368.34M USD | CN¥13.43M 1.87M USD | CN¥11.38 1.58 USD | CN¥11.77 1.64 USD | CN¥2.65B 368.34M USD | 145.87 | CN¥0.08 0.01 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.62 1.34 USD |
+0.94
|
CN¥2.62B 364.59M USD | CN¥9.46M 1.32M USD | CN¥9.43 1.31 USD | CN¥9.73 1.35 USD | CN¥2.62B 364.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.79 1.22 USD |
-0.9
|
CN¥2.60B 361.72M USD | CN¥6.40M 890.06K USD | CN¥8.75 1.22 USD | CN¥8.95 1.24 USD | CN¥2.60B 361.72M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.61 2.45 USD |
+1.62
|
CN¥2.58B 359.12M USD | CN¥7.82M 1.09M USD | CN¥17.31 2.41 USD | CN¥17.76 2.47 USD | CN¥2.58B 359.12M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.61 0.64 USD |
-0.22
|
CN¥2.58B 358.68M USD | CN¥22.59M 3.14M USD | CN¥4.56 0.63 USD | CN¥4.64 0.65 USD | CN¥2.58B 358.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.56 2.02 USD |
+1.18
|
CN¥2.53B 352.21M USD | CN¥4.56M 633.59K USD | CN¥14.23 1.98 USD | CN¥14.78 2.06 USD | CN¥2.53B 352.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥18.15 2.52 USD |
+2.77
|
CN¥2.53B 351.49M USD | CN¥3.10M 430.4K USD | CN¥17.60 2.45 USD | CN¥18.49 2.57 USD | CN¥2.53B 351.49M USD | 27.92 | CN¥0.65 0.09 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥29.00 4.03 USD |
+0.66
|
CN¥2.52B 350.54M USD | CN¥730.41K 101.56K USD | CN¥28.67 3.99 USD | CN¥29.22 4.06 USD | CN¥2.52B 350.54M USD | 48.33 | CN¥0.60 0.08 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.55 1.74 USD |
+1.62
|
CN¥2.52B 349.72M USD | CN¥7.44M 1.03M USD | CN¥12.31 1.71 USD | CN¥12.78 1.78 USD | CN¥2.52B 349.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥23.19 3.22 USD |
-0.04
|
CN¥2.51B 348.35M USD | CN¥2.71M 376.54K USD | CN¥23.11 3.21 USD | CN¥23.40 3.25 USD | CN¥2.51B 348.35M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.85 3.32 USD |
+1.49
|
CN¥2.48B 344.88M USD | CN¥1.99M 276.66K USD | CN¥23.31 3.24 USD | CN¥24.13 3.36 USD | CN¥2.48B 344.88M USD | 28.39 | CN¥0.84 0.12 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.57 0.91 USD |
+4.95
|
CN¥2.48B 344.85M USD | CN¥5.32M 740.27K USD | CN¥6.43 0.89 USD | CN¥6.57 0.91 USD | CN¥2.48B 344.85M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.57 2.58 USD |
+0.22
|
CN¥2.48B 344.29M USD | CN¥6.63M 921.88K USD | CN¥18.19 2.53 USD | CN¥20.30 2.82 USD | CN¥2.48B 344.29M USD | 59.90 | CN¥0.31 0.04 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.58 2.31 USD |
+0.61
|
CN¥2.47B 343.43M USD | CN¥4.03M 560.76K USD | CN¥16.30 2.27 USD | CN¥16.74 2.33 USD | CN¥2.47B 343.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥25.50 3.55 USD |
-1.54
|
CN¥2.47B 343.33M USD | CN¥2.65M 368.21K USD | CN¥25.38 3.53 USD | CN¥26.08 3.63 USD | CN¥2.47B 343.33M USD | 231.81 | CN¥0.11 0.02 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.05 1.12 USD |
-10.06
|
CN¥2.46B 342.54M USD | CN¥33.17M 4.61M USD | CN¥8.00 1.11 USD | CN¥8.76 1.22 USD | CN¥2.46B 342.54M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.50 2.16 USD |
-1.59
|
CN¥2.40B 333.42M USD | CN¥9.90M 1.38M USD | CN¥15.48 2.15 USD | CN¥15.88 2.21 USD | CN¥2.40B 333.42M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.55 1.05 USD |
+0.53
|
CN¥2.40B 333.41M USD | CN¥7.69M 1.07M USD | CN¥7.40 1.03 USD | CN¥7.64 1.06 USD | CN¥2.40B 333.41M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.73 2.19 USD |
-0.69
|
CN¥2.40B 333.01M USD | CN¥2.08M 289.26K USD | CN¥15.68 2.18 USD | CN¥15.99 2.22 USD | CN¥2.40B 333.01M USD | 1573.00 | CN¥0.01 0.001 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥23.88 3.32 USD |
+0.84
|
CN¥2.39B 332.04M USD | CN¥3.32M 461.64K USD | CN¥23.59 3.28 USD | CN¥24.36 3.39 USD | CN¥2.39B 332.04M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥25.22 3.51 USD |
+0.08
|
CN¥2.38B 330.52M USD | CN¥4.72M 656.3K USD | CN¥24.71 3.44 USD | CN¥25.95 3.61 USD | CN¥2.38B 330.52M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.96 0.69 USD |
-0.8
|
CN¥2.37B 329.53M USD | CN¥45.35M 6.31M USD | CN¥4.91 0.68 USD | CN¥5.03 0.7 USD | CN¥2.37B 329.53M USD | 24.80 | CN¥0.20 0.03 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.80 1.08 USD |
+0.13
|
CN¥2.36B 327.6M USD | CN¥6.03M 837.88K USD | CN¥7.72 1.07 USD | CN¥7.87 1.09 USD | CN¥2.36B 327.6M USD | 97.50 | CN¥0.08 0.01 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.47 2.71 USD |
+0.1
|
CN¥2.34B 325.89M USD | CN¥1.67M 232.68K USD | CN¥19.30 2.68 USD | CN¥19.69 2.74 USD | CN¥2.34B 325.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||