結果ページ7 国：中国 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (758)
- {{item.name}}
- 全取引所
- Shanghai (525)
- Shenzhen (758)
製造業 (758)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.96 1.25 USD |
-4.58
|
$2.76B 383.09M USD | $29.34M 4.08M USD | $8.96 1.25 USD | $9.31 1.29 USD | $2.76B 383.09M USD | 224.00 | $0.04 0.005 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.49 0.9 USD |
-1.96
|
$2.75B 382.35M USD | $10.16M 1.41M USD | $6.44 0.9 USD | $6.66 0.93 USD | $2.75B 382.35M USD | 216.33 | $0.03 0.004 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.7 1.77 USD |
-5.37
|
$2.73B 380.22M USD | $11.33M 1.58M USD | $12.65 1.76 USD | $13.29 1.85 USD | $2.73B 380.22M USD | 70.55 | $0.18 0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.35 5.05 USD |
-2.15
|
$2.73B 380.08M USD | $1.07M 149.08K USD | $36.31 5.05 USD | $37.45 5.21 USD | $2.73B 380.08M USD | 113.59 | $0.32 0.04 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $11.33 1.58 USD |
-5.82
|
$2.72B 378.09M USD | $29.44M 4.09M USD | $11.26 1.57 USD | $11.91 1.66 USD | $2.72B 378.09M USD | 70.81 | $0.16 0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.4 2.28 USD |
-2.67
|
$2.71B 376.48M USD | $13.29M 1.85M USD | $16.35 2.27 USD | $17.13 2.38 USD | $2.71B 376.48M USD | 38.13 | $0.43 0.06 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.02 2.37 USD |
+1.73
|
$2.7B 375.62M USD | $18.38M 2.56M USD | $16.8 2.34 USD | $18.68 2.6 USD | $2.7B 375.62M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.7 1.9 USD |
-2.42
|
$2.69B 373.44M USD | $2.54M 353.31K USD | $13.66 1.9 USD | $14.12 1.96 USD | $2.69B 373.44M USD | 22.09 | $0.62 0.09 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.23 1.14 USD |
-0.96
|
$2.68B 373.07M USD | $3.94M 547.77K USD | $8.22 1.14 USD | $8.41 1.17 USD | $2.68B 373.07M USD | 274.33 | $0.03 0.004 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.06 0.84 USD |
-0.33
|
$2.67B 371.73M USD | $5.74M 798.4K USD | $6.02 0.84 USD | $6.1 0.85 USD | $2.67B 371.73M USD | 0 | -$0.26 -0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.65 0.79 USD |
-1.57
|
$2.66B 370.01M USD | $7.94M 1.1M USD | $5.61 0.78 USD | $5.75 0.8 USD | $2.66B 370.01M USD | 80.71 | $0.07 0.009 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $15.93 2.21 USD |
-1.79
|
$2.65B 368.8M USD | $1.75M 242.88K USD | $15.88 2.21 USD | $16.3 2.27 USD | $2.65B 368.8M USD | 265.50 | $0.06 0.008 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.9 2.07 USD |
-1.52
|
$2.65B 368.5M USD | $2.52M 349.72K USD | $14.85 2.06 USD | $15.3 2.13 USD | $2.65B 368.5M USD | 99.33 | $0.15 0.02 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.39 2.42 USD |
-0.8
|
$2.63B 365.69M USD | $3.24M 450.43K USD | $17.35 2.41 USD | $17.83 2.48 USD | $2.63B 365.69M USD | 25.95 | $0.67 0.09 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $17.36 2.41 USD |
+2.42
|
$2.62B 364.97M USD | $17.14M 2.38M USD | $16.6 2.31 USD | $17.5 2.43 USD | $2.62B 364.97M USD | 1736.00 | $0.01 0.001 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.24 0.73 USD |
-2.78
|
$2.62B 363.72M USD | $13.31M 1.85M USD | $5.23 0.73 USD | $5.44 0.76 USD | $2.62B 363.72M USD | 40.30 | $0.13 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.83 0.25 USD |
-1.61
|
$2.61B 362.68M USD | $45.93M 6.39M USD | $1.82 0.25 USD | $1.92 0.27 USD | $2.61B 362.68M USD | 0 | -$2.29 -0.3 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.3 1.15 USD |
+0.85
|
$2.6B 361.79M USD | $10.57M 1.47M USD | $8.15 1.13 USD | $8.44 1.17 USD | $2.6B 361.79M USD | 18.86 | $0.44 0.06 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.51 0.35 USD |
+2.03
|
$2.59B 360.01M USD | $41.49M 5.77M USD | $2.46 0.34 USD | $2.57 0.36 USD | $2.59B 360.01M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.6 0.64 USD |
-1.71
|
$2.58B 358.96M USD | $8.54M 1.19M USD | $4.56 0.63 USD | $4.77 0.66 USD | $2.58B 358.96M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.95 2.36 USD |
-2.36
|
$2.58B 358.77M USD | $1.53M 212.17K USD | $16.84 2.34 USD | $17.42 2.42 USD | $2.58B 358.77M USD | 0 | -$0.16 -0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.22 2.39 USD |
-2.05
|
$2.58B 358.17M USD | $1.36M 189.47K USD | $17.15 2.38 USD | $17.67 2.46 USD | $2.58B 358.17M USD | 20.25 | $0.85 0.12 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.67 1.21 USD |
-2.69
|
$2.55B 354.7M USD | $7.59M 1.06M USD | $8.66 1.2 USD | $8.97 1.25 USD | $2.55B 354.7M USD | 0 | -$0.15 -0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.26 0.45 USD |
-2.1
|
$2.55B 354.28M USD | $7.06M 981.62K USD | $3.25 0.45 USD | $3.37 0.47 USD | $2.55B 354.28M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.99 0.83 USD |
-2.12
|
$2.54B 353.56M USD | $5.21M 723.92K USD | $5.98 0.83 USD | $6.17 0.86 USD | $2.54B 353.56M USD | 49.91 | $0.12 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.64 0.51 USD |
+3.41
|
$2.53B 352.05M USD | $12.58M 1.75M USD | $3.53 0.49 USD | $3.7 0.51 USD | $2.53B 352.05M USD | 0 | -$0.23 -0.03 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.73 1.91 USD |
-2.62
|
$2.53B 351.3M USD | $6.35M 882.55K USD | $13.7 1.9 USD | $14.16 1.97 USD | $2.53B 351.3M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.43 0.48 USD |
+0.59
|
$2.52B 350.38M USD | $3.52M 489.16K USD | $3.4 0.47 USD | $3.48 0.48 USD | $2.52B 350.38M USD | 0 | -$2.49 -0.3 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.49 0.9 USD |
-0.92
|
$2.5B 347.52M USD | $30.19M 4.2M USD | $6.41 0.89 USD | $6.6 0.92 USD | $2.5B 347.52M USD | 216.33 | $0.03 0.004 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.88 3.32 USD |
-3.67
|
$2.49B 346.52M USD | $3.18M 442.49K USD | $23.8 3.31 USD | $25.22 3.51 USD | $2.49B 346.52M USD | 51.91 | $0.46 0.06 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.69 0.79 USD |
-2.57
|
$2.49B 345.96M USD | $20.42M 2.84M USD | $5.63 0.78 USD | $5.94 0.83 USD | $2.49B 345.96M USD | 0 | -$0.17 -0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.63 2.45 USD |
-1.73
|
$2.47B 343.47M USD | $1.75M 242.73K USD | $17.52 2.44 USD | $18.09 2.52 USD | $2.47B 343.47M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.03 1.67 USD |
-1.88
|
$2.45B 341.33M USD | $8.71M 1.21M USD | $11.95 1.66 USD | $12.42 1.73 USD | $2.45B 341.33M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $40.86 5.68 USD |
-0.32
|
$2.45B 340.88M USD | $695.1K 96.65K USD | $40.72 5.66 USD | $41.8 5.81 USD | $2.45B 340.88M USD | 97.28 | $0.42 0.06 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.77 1.5 USD |
-2
|
$2.44B 339.93M USD | $12.46M 1.73M USD | $10.71 1.49 USD | $11.13 1.55 USD | $2.44B 339.93M USD | 134.62 | $0.08 0.01 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.22 2.26 USD |
-1.88
|
$2.44B 339.38M USD | $2.13M 295.65K USD | $16.17 2.25 USD | $16.57 2.3 USD | $2.44B 339.38M USD | 35.26 | $0.46 0.06 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.77 4 USD |
-5.36
|
$2.44B 339.07M USD | $6.35M 883.42K USD | $28.6 3.98 USD | $30.45 4.23 USD | $2.44B 339.07M USD | 82.20 | $0.35 0.05 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.24 2.54 USD |
-1.99
|
$2.43B 338.17M USD | $2.5M 347.62K USD | $18.17 2.53 USD | $18.9 2.63 USD | $2.43B 338.17M USD | 152.00 | $0.12 0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.88 1.23 USD |
-2.09
|
$2.42B 336.54M USD | $4.23M 588.26K USD | $8.86 1.23 USD | $9.16 1.27 USD | $2.42B 336.54M USD | 0 | $0 0 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.15 3.36 USD |
0
|
$2.42B 335.79M USD | $5.89M 819.38K USD | $23.91 3.32 USD | $25.1 3.49 USD | $2.42B 335.79M USD | 0 | -$1.56 -0.2 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.85 0.67 USD |
-1.62
|
$2.41B 335.67M USD | $10.38M 1.44M USD | $4.84 0.67 USD | $4.97 0.69 USD | $2.41B 335.67M USD | 69.28 | $0.07 0.009 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $25.11 3.49 USD |
-2.45
|
$2.41B 335.17M USD | $4.64M 644.66K USD | $25.07 3.49 USD | $26.15 3.64 USD | $2.41B 335.17M USD | 27.90 | $0.9 0.13 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.25 1.15 USD |
-2.02
|
$2.41B 334.89M USD | $4.9M 681.37K USD | $8.23 1.14 USD | $8.51 1.18 USD | $2.41B 334.89M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.26 0.59 USD |
-0.93
|
$2.4B 333.89M USD | $7.55M 1.05M USD | $4.25 0.59 USD | $4.34 0.6 USD | $2.4B 333.89M USD | 38.72 | $0.11 0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.98 1.25 USD |
-2.07
|
$2.4B 333.11M USD | $3.62M 503.63K USD | $8.95 1.24 USD | $9.32 1.3 USD | $2.4B 333.11M USD | 28.96 | $0.31 0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.09 1.4 USD |
-1.27
|
$2.39B 332.16M USD | $2.31M 320.83K USD | $10.01 1.39 USD | $10.37 1.44 USD | $2.39B 332.16M USD | 63.06 | $0.16 0.02 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.98 1.67 USD |
-1.88
|
$2.38B 331.53M USD | $5.05M 702.29K USD | $11.95 1.66 USD | $12.28 1.71 USD | $2.38B 331.53M USD | 26.62 | $0.45 0.06 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $10.84 1.51 USD |
-0.55
|
$2.38B 330.58M USD | $2.52M 350.11K USD | $10.78 1.5 USD | $11.1 1.54 USD | $2.38B 330.58M USD | 20.45 | $0.53 0.07 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.44 0.62 USD |
-0.89
|
$2.37B 329.59M USD | $11.58M 1.61M USD | $4.44 0.62 USD | $4.66 0.65 USD | $2.37B 329.59M USD | 0 | -$1.82 -0.2 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.73 1.07 USD |
-0.9
|
$2.37B 328.88M USD | $3.58M 497.16K USD | $7.72 1.07 USD | $7.9 1.1 USD | $2.37B 328.88M USD | 26.65 | $0.29 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $15.93 2.21 USD |
-0.06
|
$2.36B 327.51M USD | $12.76M 1.77M USD | $15.44 2.15 USD | $16.46 2.29 USD | $2.36B 327.51M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.45 3.4 USD |
-0.24
|
$2.34B 325.91M USD | $1.59M 220.44K USD | $24.12 3.35 USD | $25.09 3.49 USD | $2.34B 325.91M USD | 94.03 | $0.26 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.86 1.09 USD |
-1.63
|
$2.33B 323.93M USD | $5.33M 741.77K USD | $7.84 1.09 USD | $8.09 1.12 USD | $2.33B 323.93M USD | 41.36 | $0.19 0.03 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.69 3.71 USD |
+0.11
|
$2.32B 322.62M USD | $1.31M 182.68K USD | $26.2 3.64 USD | $26.9 3.74 USD | $2.32B 322.62M USD | 52.33 | $0.51 0.07 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.73 0.38 USD |
-1.44
|
$2.29B 318.85M USD | $16.14M 2.24M USD | $2.71 0.38 USD | $2.8 0.39 USD | $2.29B 318.85M USD | 0 | -$0.05 -0.006 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.85 4.57 USD |
-1.35
|
$2.29B 318.54M USD | $805.6K 112.01K USD | $32.83 4.56 USD | $33.74 4.69 USD | $2.29B 318.54M USD | 33.18 | $0.99 0.14 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.77 0.52 USD |
-1.57
|
$2.27B 316.28M USD | $8.22M 1.14M USD | $3.73 0.52 USD | $3.89 0.54 USD | $2.27B 316.28M USD | 0 | -$0.14 -0.01 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.83 2.76 USD |
-1.25
|
$2.26B 314.91M USD | $1.76M 245.34K USD | $19.69 2.74 USD | $20.36 2.83 USD | $2.26B 314.91M USD | 0 | -$1.32 -0.1 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.88 0.4 USD |
-2.7
|
$2.26B 314.01M USD | $14.51M 2.02M USD | $2.87 0.4 USD | $3.02 0.42 USD | $2.26B 314.01M USD | 0 | -$0.16 -0.02 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.3 3.8 USD |
-1.73
|
$2.25B 312.84M USD | $2.44M 339.2K USD | $27.28 3.79 USD | $28.21 3.92 USD | $2.25B 312.84M USD | 47.06 | $0.58 0.08 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.63 0.37 USD |
-1.87
|
$2.24B 311.15M USD | $16.52M 2.3M USD | $2.61 0.36 USD | $2.71 0.38 USD | $2.24B 311.15M USD | 9.74 | $0.27 0.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.98 2.08 USD |
-2.03
|
$2.2B 305.49M USD | $3.07M 427.54K USD | $14.95 2.08 USD | $15.43 2.15 USD | $2.2B 305.49M USD | 0 | -$0.85 -0.1 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.76 0.94 USD |
-1.89
|
$2.19B 304.83M USD | $5.75M 799.68K USD | $6.74 0.94 USD | $6.93 0.96 USD | $2.19B 304.83M USD | 0 | -$0.6 -0.08 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.24 3.23 USD |
-2.96
|
$2.19B 304.57M USD | $1.64M 228.09K USD | $23.16 3.22 USD | $24.13 3.36 USD | $2.19B 304.57M USD | 0 | -$0.92 -0.1 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.92 0.55 USD |
-1.51
|
$2.19B 304.33M USD | $22.83M 3.17M USD | $3.91 0.54 USD | $4.02 0.56 USD | $2.19B 304.33M USD | 0 | -$0.15 -0.02 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.35 1.86 USD |
-6.77
|
$2.17B 302.35M USD | $7.26M 1.01M USD | $13.32 1.85 USD | $14 1.95 USD | $2.17B 302.35M USD | 38.14 | $0.35 0.05 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.53 1.19 USD |
-1.84
|
$2.17B 301.12M USD | $4.05M 562.99K USD | $8.51 1.18 USD | $8.84 1.23 USD | $2.17B 301.12M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.59 3.14 USD |
-2
|
$2.16B 300.53M USD | $1.04M 144.56K USD | $22.5 3.13 USD | $23.35 3.25 USD | $2.16B 300.53M USD | 2259.00 | $0.01 0.001 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.93 2.49 USD |
-3.45
|
$2.16B 300.12M USD | $1.75M 243.16K USD | $17.93 2.49 USD | $18.51 2.57 USD | $2.16B 300.12M USD | 0 | -$0.04 -0.005 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.83 0.67 USD |
-2.42
|
$2.15B 299.36M USD | $13.56M 1.89M USD | $4.82 0.67 USD | $5.04 0.7 USD | $2.15B 299.36M USD | 0 | -$0.67 -0.09 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.15 0.58 USD |
-2.35
|
$2.15B 299.17M USD | $9.65M 1.34M USD | $4.14 0.58 USD | $4.32 0.6 USD | $2.15B 299.17M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.65 1.76 USD |
-1.71
|
$2.15B 298.79M USD | $2.28M 316.82K USD | $12.65 1.76 USD | $13.11 1.82 USD | $2.15B 298.79M USD | 126.49 | $0.1 0.01 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $35.35 4.92 USD |
-1.01
|
$2.14B 297.4M USD | $990.62K 137.74K USD | $34.94 4.86 USD | $35.96 5 USD | $2.14B 297.4M USD | 0 | -$4.22 -0.5 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.38 2.97 USD |
-2.11
|
$2.14B 297.28M USD | $780.1K 108.47K USD | $21.37 2.97 USD | $21.98 3.06 USD | $2.14B 297.28M USD | 76.35 | $0.28 0.04 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.27 2.26 USD |
-2.81
|
$2.13B 295.73M USD | $4.58M 636.94K USD | $16.24 2.26 USD | $16.8 2.34 USD | $2.13B 295.73M USD | 47.85 | $0.34 0.05 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.45 2.84 USD |
-1.45
|
$2.13B 295.72M USD | $1.35M 187.22K USD | $20.37 2.83 USD | $20.94 2.91 USD | $2.13B 295.72M USD | 24.05 | $0.85 0.12 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.97 0.27 USD |
-2.48
|
$2.11B 293.64M USD | $50.7M 7.05M USD | $1.96 0.27 USD | $2.06 0.29 USD | $2.11B 293.64M USD | 0 | -$0.56 -0.07 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.96 0.97 USD |
-2.38
|
$2.11B 293.04M USD | $6.23M 866.25K USD | $6.95 0.97 USD | $7.22 1 USD | $2.11B 293.04M USD | 0 | -$0.25 -0.03 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.93 0.96 USD |
-2.39
|
$2.11B 292.89M USD | $7.24M 1.01M USD | $6.9 0.96 USD | $7.15 0.99 USD | $2.11B 292.89M USD | 0 | -$0.06 -0.008 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.14 2.24 USD |
-1.22
|
$2.08B 289.05M USD | $1.92M 266.52K USD | $16.05 2.23 USD | $16.52 2.3 USD | $2.08B 289.05M USD | 27.35 | $0.59 0.08 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.16 1.97 USD |
-2.95
|
$2.08B 288.77M USD | $2.68M 372.75K USD | $14.09 1.96 USD | $14.57 2.03 USD | $2.08B 288.77M USD | 0 | -$0.07 -0.009 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.23 2.67 USD |
-3.03
|
$2.08B 288.74M USD | $4.12M 573.25K USD | $19.23 2.67 USD | $20.2 2.81 USD | $2.08B 288.74M USD | 0 | -$0.57 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.84 1.92 USD |
+0.22
|
$2.08B 288.65M USD | $6.39M 889.07K USD | $13.76 1.91 USD | $14.3 1.99 USD | $2.08B 288.65M USD | 276.80 | $0.05 0.006 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.75 1.63 USD |
-6.75
|
$2.04B 284.23M USD | $12.36M 1.72M USD | $11.72 1.63 USD | $12.6 1.75 USD | $2.04B 284.23M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $31.89 4.43 USD |
-1.39
|
$2.03B 281.94M USD | $693K 96.36K USD | $31.73 4.41 USD | $32.58 4.53 USD | $2.03B 281.94M USD | 0 | -$1.98 -0.2 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.5 2.02 USD |
-1.56
|
$2.02B 280.81M USD | $1.48M 205.51K USD | $14.43 2.01 USD | $14.94 2.08 USD | $2.02B 280.81M USD | 25.00 | $0.58 0.08 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.69 4.13 USD |
-2.34
|
$2.02B 280.72M USD | $835.31K 116.14K USD | $29.55 4.11 USD | $30.77 4.28 USD | $2.02B 280.72M USD | 20.33 | $1.46 0.2 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.18 0.86 USD |
-1.28
|
$1.96B 272.33M USD | $4.77M 663.39K USD | $6.12 0.85 USD | $6.35 0.88 USD | $1.96B 272.33M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.78 1.08 USD |
-2.02
|
$1.95B 271.11M USD | $2.98M 413.81K USD | $7.76 1.08 USD | $7.99 1.11 USD | $1.95B 271.11M USD | 70.72 | $0.11 0.02 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.11 1.96 USD |
-2.69
|
$1.95B 270.7M USD | $2.16M 299.89K USD | $14.11 1.96 USD | $14.62 2.03 USD | $1.95B 270.7M USD | 108.53 | $0.13 0.02 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.43 0.89 USD |
-2.43
|
$1.94B 270.06M USD | $4.58M 637.37K USD | $6.4 0.89 USD | $6.62 0.92 USD | $1.94B 270.06M USD | 160.75 | $0.04 0.005 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.94 3.19 USD |
-1.76
|
$1.93B 267.93M USD | $2.02M 281.51K USD | $22.9 3.18 USD | $23.76 3.3 USD | $1.93B 267.93M USD | 65.54 | $0.35 0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $13.9 1.93 USD |
-1.77
|
$1.93B 267.79M USD | $3.34M 464.82K USD | $13.88 1.93 USD | $14.34 1.99 USD | $1.93B 267.79M USD | 0 | -$0.32 -0.04 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $6.05 0.84 USD |
-1.79
|
$1.92B 267.17M USD | $4.23M 587.88K USD | $6.03 0.84 USD | $6.24 0.87 USD | $1.92B 267.17M USD | 0 | -$0.37 -0.05 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.76 0.52 USD |
-3.34
|
$1.92B 266.99M USD | $19.62M 2.73M USD | $3.75 0.52 USD | $3.91 0.54 USD | $1.92B 266.99M USD | 0 | -$0.44 -0.06 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.55 1.33 USD |
-2.15
|
$1.91B 266.12M USD | $3.12M 433.36K USD | $9.47 1.32 USD | $9.82 1.37 USD | $1.91B 266.12M USD | 159.16 | $0.06 0.008 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.49 2.01 USD |
-2.75
|
$1.9B 264.83M USD | $2.44M 339.22K USD | $14.42 2.01 USD | $15.11 2.1 USD | $1.9B 264.83M USD | 0 | -$0.85 -0.1 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.21 3.37 USD |
-0.21
|
$1.9B 264.59M USD | $3.13M 434.69K USD | $23.96 3.33 USD | $24.96 3.47 USD | $1.9B 264.59M USD | 44.01 | $0.55 0.08 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.82 0.67 USD |
-1.63
|
$1.9B 264.19M USD | $21.03M 2.92M USD | $4.82 0.67 USD | $5.02 0.7 USD | $1.9B 264.19M USD | 0 | -$1.56 -0.2 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.91 1.66 USD |
-2.06
|
$1.87B 259.56M USD | $2.38M 330.62K USD | $11.88 1.65 USD | $12.28 1.71 USD | $1.87B 259.56M USD | 0 | -$0.37 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||