結果ページ7 国：中国 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (731)
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (731)
製造業 (731)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (26)
- 専門事業サービス (15)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (18)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (32)
- 農業機械・重工機械 (25)
- 産業財流通 (2)
- 事業機器・用品 (15)
- 特殊産業機械 (203)
- 金属加工 (47)
- 公害・汚染処理 (12)
- ツール・アクセサリー (21)
- 電子機器・部品 (142)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (14)
- 海運業 (11)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.96 0.25 USD |
-0.51
|
HK$3.01B 384.88M USD | HK$401.18K 51.3K USD | HK$1.93 0.25 USD | HK$1.97 0.25 USD | HK$3.01B 384.88M USD | 15.07 | HK$0.13 0.02 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥21.65 3.19 USD |
-5
|
CN¥2.60B 383.71M USD | CN¥1.31M 193.02K USD | CN¥21.65 3.19 USD | CN¥22.90 3.38 USD | CN¥2.60B 383.71M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.68 1.28 USD |
-2.03
|
CN¥2.59B 382.8M USD | CN¥3.63M 535.98K USD | CN¥8.58 1.27 USD | CN¥9.01 1.33 USD | CN¥2.59B 382.8M USD | 17.35 | CN¥0.50 0.07 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.82 0.27 USD |
-5.21
|
CN¥2.59B 382.76M USD | CN¥14.79M 2.18M USD | CN¥1.82 0.27 USD | CN¥1.84 0.27 USD | CN¥2.59B 382.76M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥11.72 1.73 USD |
-1.1
|
CN¥2.57B 379.56M USD | CN¥2.50M 368.25K USD | CN¥11.59 1.71 USD | CN¥11.94 1.76 USD | CN¥2.57B 379.56M USD | 22.11 | CN¥0.53 0.08 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥40.45 5.97 USD |
-2.48
|
CN¥2.57B 379.49M USD | CN¥838.20K 123.67K USD | CN¥40.04 5.91 USD | CN¥43.47 6.41 USD | CN¥2.57B 379.49M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.49 0.22 USD |
-1.97
|
CN¥2.57B 378.87M USD | CN¥43.39M 6.4M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥2.57B 378.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.06 1.19 USD |
-7.46
|
CN¥2.56B 377.7M USD | CN¥18.47M 2.73M USD | CN¥7.93 1.17 USD | CN¥8.86 1.31 USD | CN¥2.56B 377.7M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.65 1.57 USD |
-3.53
|
CN¥2.56B 377.13M USD | CN¥4.36M 643.2K USD | CN¥10.60 1.56 USD | CN¥11.10 1.64 USD | CN¥2.56B 377.13M USD | 27.30 | CN¥0.39 0.06 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.15 1.05 USD |
-2.46
|
CN¥2.54B 375.4M USD | CN¥5.74M 847.29K USD | CN¥7.13 1.05 USD | CN¥7.34 1.08 USD | CN¥2.54B 375.4M USD | 102.14 | CN¥0.07 0.01 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.43 2.42 USD |
-2.43
|
CN¥2.52B 372.46M USD | CN¥2.02M 298.48K USD | CN¥16.28 2.4 USD | CN¥17.02 2.51 USD | CN¥2.52B 372.46M USD | 34.95 | CN¥0.47 0.07 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.76 1 USD |
-3.29
|
CN¥2.52B 372.35M USD | CN¥9.74M 1.44M USD | CN¥6.73 0.99 USD | CN¥7.00 1.03 USD | CN¥2.52B 372.35M USD | 338.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.50 1.25 USD |
-2.41
|
CN¥2.52B 371.73M USD | CN¥5.17M 762.44K USD | CN¥8.42 1.24 USD | CN¥8.74 1.29 USD | CN¥2.52B 371.73M USD | 19.31 | CN¥0.44 0.06 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.76 1.44 USD |
-2.2
|
CN¥2.52B 371.31M USD | CN¥4.57M 673.84K USD | CN¥9.65 1.42 USD | CN¥10.07 1.49 USD | CN¥2.52B 371.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.16 1.2 USD |
-2.74
|
CN¥2.51B 370.83M USD | CN¥7.04M 1.04M USD | CN¥8.07 1.19 USD | CN¥8.37 1.23 USD | CN¥2.51B 370.83M USD | 62.76 | CN¥0.13 0.02 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥9.88 1.46 USD |
-2.95
|
CN¥2.51B 370.07M USD | CN¥6.65M 980.57K USD | CN¥9.81 1.45 USD | CN¥10.26 1.51 USD | CN¥2.51B 370.07M USD | 197.59 | CN¥0.05 0.007 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.64 1.72 USD |
-2.68
|
CN¥2.51B 369.99M USD | CN¥7.79M 1.15M USD | CN¥11.62 1.71 USD | CN¥12.24 1.81 USD | CN¥2.51B 369.99M USD | 1164.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.47 2.43 USD |
-1.79
|
CN¥2.51B 369.93M USD | CN¥7.01M 1.03M USD | CN¥16.10 2.38 USD | CN¥17.82 2.63 USD | CN¥2.51B 369.93M USD | 109.79 | CN¥0.15 0.02 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥25.01 3.69 USD |
-4.72
|
CN¥2.50B 369.02M USD | CN¥4.87M 719.11K USD | CN¥24.46 3.61 USD | CN¥26.85 3.96 USD | CN¥2.50B 369.02M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥17.36 2.56 USD |
-4.46
|
CN¥2.50B 368.46M USD | CN¥3.56M 524.65K USD | CN¥17.21 2.54 USD | CN¥18.35 2.71 USD | CN¥2.50B 368.46M USD | 75.47 | CN¥0.23 0.03 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥24.95 3.68 USD |
-2.62
|
CN¥2.50B 368.15M USD | CN¥1.90M 280.31K USD | CN¥24.80 3.66 USD | CN¥25.75 3.8 USD | CN¥2.50B 368.15M USD | 36.15 | CN¥0.69 0.1 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.69 3.79 USD |
-0.62
|
CN¥2.45B 361.42M USD | CN¥2.38M 351.02K USD | CN¥25.00 3.69 USD | CN¥26.62 3.93 USD | CN¥2.45B 361.42M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.85 1.6 USD |
-0.55
|
CN¥2.45B 361.38M USD | CN¥3.04M 448.9K USD | CN¥10.66 1.57 USD | CN¥11.04 1.63 USD | CN¥2.45B 361.38M USD | 35.00 | CN¥0.31 0.05 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥2.42B 357.1M USD | CN¥10.51M 1.55M USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥2.42B 357.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.52 0.67 USD |
-1.95
|
CN¥2.41B 356.05M USD | CN¥9.60M 1.42M USD | CN¥4.47 0.66 USD | CN¥4.63 0.68 USD | CN¥2.41B 356.05M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.60 2.15 USD |
-3.69
|
CN¥2.41B 355.66M USD | CN¥3.89M 573.47K USD | CN¥14.58 2.15 USD | CN¥15.16 2.24 USD | CN¥2.41B 355.66M USD | 28.07 | CN¥0.52 0.08 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.77 1.44 USD |
-2.3
|
CN¥2.41B 355.22M USD | CN¥3.34M 492.38K USD | CN¥9.70 1.43 USD | CN¥10.07 1.49 USD | CN¥2.41B 355.22M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.66 2.61 USD |
-5
|
CN¥2.39B 352.58M USD | CN¥478.20K 70.56K USD | CN¥18.59 2.74 USD | CN¥18.77 2.77 USD | CN¥2.39B 352.58M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.40 1.98 USD |
-1.83
|
CN¥2.38B 351.67M USD | CN¥2.55M 375.79K USD | CN¥13.25 1.95 USD | CN¥13.68 2.02 USD | CN¥2.38B 351.67M USD | 78.82 | CN¥0.17 0.03 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥13.62 2.01 USD |
-4.15
|
CN¥2.38B 350.77M USD | CN¥3.81M 561.73K USD | CN¥13.59 2.01 USD | CN¥14.21 2.1 USD | CN¥2.38B 350.77M USD | 227.00 | CN¥0.06 0.008 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.23 0.48 USD |
-5.28
|
CN¥2.37B 350.15M USD | CN¥12.21M 1.8M USD | CN¥3.22 0.48 USD | CN¥3.41 0.5 USD | CN¥2.37B 350.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥15.63 2.31 USD |
-2.98
|
CN¥2.36B 348.7M USD | CN¥4.04M 596.61K USD | CN¥15.51 2.29 USD | CN¥16.27 2.4 USD | CN¥2.36B 348.7M USD | 20.56 | CN¥0.76 0.11 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.68 2.31 USD |
-3.09
|
CN¥2.35B 347.03M USD | CN¥2.12M 313.47K USD | CN¥15.58 2.3 USD | CN¥16.29 2.4 USD | CN¥2.35B 347.03M USD | 261.33 | CN¥0.06 0.008 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.80 2.04 USD |
-3.23
|
CN¥2.34B 345.89M USD | CN¥2.14M 315.99K USD | CN¥13.80 2.04 USD | CN¥14.35 2.12 USD | CN¥2.34B 345.89M USD | 230.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.72 1.43 USD |
-2.7
|
CN¥2.34B 345.82M USD | CN¥3.51M 518.15K USD | CN¥9.63 1.42 USD | CN¥10.08 1.49 USD | CN¥2.34B 345.82M USD | 21.13 | CN¥0.46 0.07 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.68 0.69 USD |
-7.87
|
CN¥2.33B 343.71M USD | CN¥58.49M 8.63M USD | CN¥4.65 0.69 USD | CN¥5.06 0.75 USD | CN¥2.33B 343.71M USD | 93.59 | CN¥0.05 0.007 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.66 0.54 USD |
-2.4
|
CN¥2.33B 343.6M USD | CN¥13.29M 1.96M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥2.33B 343.6M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥17.65 2.6 USD |
-1.12
|
CN¥2.31B 340.43M USD | CN¥4.62M 682.21K USD | CN¥17.42 2.57 USD | CN¥18.34 2.71 USD | CN¥2.31B 340.43M USD | 32.68 | CN¥0.54 0.08 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.97 2.36 USD |
-1.9
|
CN¥2.31B 340.36M USD | CN¥1.70M 250.34K USD | CN¥15.75 2.32 USD | CN¥16.36 2.41 USD | CN¥2.31B 340.36M USD | 49.90 | CN¥0.32 0.05 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.49 0.81 USD |
-1.96
|
CN¥2.29B 338.49M USD | CN¥3.70M 545.71K USD | CN¥5.44 0.8 USD | CN¥5.60 0.83 USD | CN¥2.29B 338.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥2.29B 337.5M USD | CN¥15.69M 2.32M USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥2.29B 337.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥7.46 1.1 USD |
-1.71
|
CN¥2.29B 337.22M USD | CN¥6.85M 1.01M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥2.29B 337.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.13 0.31 USD |
-4.91
|
CN¥2.28B 336.91M USD | CN¥24.25M 3.58M USD | CN¥2.12 0.31 USD | CN¥2.24 0.33 USD | CN¥2.28B 336.91M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥2.27B 334.84M USD | CN¥9.62M 1.42M USD | CN¥2.20 0.32 USD | CN¥2.27 0.33 USD | CN¥2.27B 334.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.03 1.33 USD |
-3.11
|
CN¥2.26B 333.91M USD | CN¥5.07M 748.56K USD | CN¥8.97 1.32 USD | CN¥9.40 1.39 USD | CN¥2.26B 333.91M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.20 2.83 USD |
-4.81
|
CN¥2.26B 333.15M USD | CN¥4.33M 638.42K USD | CN¥19.14 2.82 USD | CN¥20.00 2.95 USD | CN¥2.26B 333.15M USD | 21.09 | CN¥0.91 0.13 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥22.61 3.34 USD |
-3.54
|
CN¥2.25B 331.88M USD | CN¥1.83M 270.3K USD | CN¥22.56 3.33 USD | CN¥23.46 3.46 USD | CN¥2.25B 331.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.24 0.18 USD |
-4.62
|
CN¥2.24B 330.44M USD | CN¥12.37M 1.83M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥2.24B 330.44M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥2.24B 330.4M USD | CN¥8.54M 1.26M USD | CN¥3.95 0.58 USD | CN¥4.14 0.61 USD | CN¥2.24B 330.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.44 1.39 USD |
-2.48
|
CN¥2.24B 329.77M USD | CN¥3.57M 527.18K USD | CN¥9.35 1.38 USD | CN¥9.68 1.43 USD | CN¥2.24B 329.77M USD | 49.68 | CN¥0.19 0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.24 0.18 USD |
-4.62
|
CN¥2.23B 329.76M USD | CN¥25.24M 3.72M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥2.23B 329.76M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.39 1.98 USD |
-2.69
|
CN¥2.23B 329.32M USD | CN¥2.06M 303.24K USD | CN¥13.38 1.97 USD | CN¥13.83 2.04 USD | CN¥2.23B 329.32M USD | 30.43 | CN¥0.44 0.06 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥22.81 3.37 USD |
-3.06
|
CN¥2.18B 322.02M USD | CN¥2.25M 332.39K USD | CN¥22.46 3.31 USD | CN¥23.54 3.47 USD | CN¥2.18B 322.02M USD | 175.46 | CN¥0.13 0.02 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.07 0.75 USD |
-2.12
|
CN¥2.18B 321.71M USD | CN¥2.23M 329.06K USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥2.18B 321.71M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.55 1.56 USD |
-5.89
|
CN¥2.16B 318.38M USD | CN¥6.16M 908.24K USD | CN¥10.51 1.55 USD | CN¥11.14 1.64 USD | CN¥2.16B 318.38M USD | 18.83 | CN¥0.56 0.08 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.82 0.86 USD |
-2.18
|
CN¥2.16B 318.21M USD | CN¥6.06M 894.64K USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥2.16B 318.21M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.83 0.57 USD |
-2.3
|
CN¥2.14B 315.53M USD | CN¥17.00M 2.51M USD | CN¥3.77 0.56 USD | CN¥3.95 0.58 USD | CN¥2.14B 315.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.81 0.27 USD |
-5.24
|
CN¥2.14B 315.34M USD | CN¥20.23M 2.98M USD | CN¥1.81 0.27 USD | CN¥1.94 0.29 USD | CN¥2.14B 315.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.87 3.37 USD |
-1.55
|
CN¥2.13B 314.53M USD | CN¥1.67M 246.1K USD | CN¥22.61 3.34 USD | CN¥23.69 3.5 USD | CN¥2.13B 314.53M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.77 0.56 USD |
-1.05
|
CN¥2.12B 313.3M USD | CN¥8.92M 1.32M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥2.12B 313.3M USD | 41.88 | CN¥0.09 0.01 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.23 0.62 USD |
-2.08
|
CN¥2.11B 311.57M USD | CN¥5.70M 840.64K USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥2.11B 311.57M USD | 60.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.82 0.27 USD |
-4.71
|
CN¥2.09B 308.72M USD | CN¥17.04M 2.51M USD | CN¥1.81 0.27 USD | CN¥1.92 0.28 USD | CN¥2.09B 308.72M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.08 1.93 USD |
-4.11
|
CN¥2.08B 306.32M USD | CN¥4.24M 624.87K USD | CN¥12.98 1.92 USD | CN¥13.73 2.03 USD | CN¥2.08B 306.32M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.52 0.96 USD |
-4.82
|
CN¥2.03B 300.2M USD | CN¥6.00M 885.93K USD | CN¥6.51 0.96 USD | CN¥6.84 1.01 USD | CN¥2.03B 300.2M USD | 34.31 | CN¥0.19 0.03 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.35 1.97 USD |
-2.7
|
CN¥2.03B 299.9M USD | CN¥3.55M 523.56K USD | CN¥13.28 1.96 USD | CN¥13.80 2.04 USD | CN¥2.03B 299.9M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.37 1.09 USD |
-4.16
|
CN¥2.03B 299.32M USD | CN¥5.42M 799.82K USD | CN¥7.33 1.08 USD | CN¥7.69 1.13 USD | CN¥2.03B 299.32M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.44 1.1 USD |
-2.62
|
CN¥2.03B 299.21M USD | CN¥6.79M 1M USD | CN¥7.37 1.09 USD | CN¥7.66 1.13 USD | CN¥2.03B 299.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.31 1.37 USD |
-3.02
|
CN¥2.02B 298.18M USD | CN¥4.67M 688.91K USD | CN¥9.29 1.37 USD | CN¥9.59 1.41 USD | CN¥2.02B 298.18M USD | 15.26 | CN¥0.61 0.09 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.57 0.67 USD |
-2.14
|
CN¥2.02B 297.48M USD | CN¥7.72M 1.14M USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥2.02B 297.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.21 1.51 USD |
-2.48
|
CN¥2.00B 295.34M USD | CN¥2.90M 428.12K USD | CN¥10.18 1.5 USD | CN¥10.55 1.56 USD | CN¥2.00B 295.34M USD | 21.72 | CN¥0.47 0.07 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.86 3.37 USD |
-2.31
|
CN¥1.99B 293.22M USD | CN¥1.48M 217.85K USD | CN¥22.53 3.32 USD | CN¥23.53 3.47 USD | CN¥1.99B 293.22M USD | 24.31 | CN¥0.94 0.14 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.13 1.94 USD |
-2.23
|
CN¥1.98B 292.8M USD | CN¥3.03M 447.21K USD | CN¥12.92 1.91 USD | CN¥13.46 1.99 USD | CN¥1.98B 292.8M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.78 1.44 USD |
+0.82
|
CN¥1.96B 289.2M USD | CN¥6.09M 897.83K USD | CN¥9.49 1.4 USD | CN¥10.04 1.48 USD | CN¥1.96B 289.2M USD | 489.00 | CN¥0.02 0.002 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.44 1.54 USD |
-3.51
|
CN¥1.94B 286.27M USD | CN¥3.31M 487.7K USD | CN¥10.38 1.53 USD | CN¥10.89 1.61 USD | CN¥1.94B 286.27M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.11 1.79 USD |
-5.02
|
CN¥1.93B 285.21M USD | CN¥4.70M 693.77K USD | CN¥12.11 1.79 USD | CN¥12.77 1.88 USD | CN¥1.93B 285.21M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.65 1.28 USD |
-4.21
|
CN¥1.93B 284.51M USD | CN¥13.08M 1.93M USD | CN¥8.51 1.26 USD | CN¥9.10 1.34 USD | CN¥1.93B 284.51M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.17 0.76 USD |
-2.27
|
CN¥1.92B 283.43M USD | CN¥7.52M 1.11M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥1.92B 283.43M USD | 517.00 | CN¥0.01 0.001 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.64 2.16 USD |
-4.44
|
CN¥1.92B 282.93M USD | CN¥3.46M 509.85K USD | CN¥14.63 2.16 USD | CN¥15.32 2.26 USD | CN¥1.92B 282.93M USD | 37.53 | CN¥0.39 0.06 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.02 0.89 USD |
-2.43
|
CN¥1.91B 281.5M USD | CN¥9.89M 1.46M USD | CN¥5.91 0.87 USD | CN¥6.28 0.93 USD | CN¥1.91B 281.5M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.91 0.72 USD |
-1.6
|
CN¥1.89B 278.99M USD | CN¥9.72M 1.43M USD | CN¥4.82 0.71 USD | CN¥5.05 0.75 USD | CN¥1.89B 278.99M USD | 245.50 | CN¥0.02 0.002 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥11.72 1.73 USD |
-4.01
|
CN¥1.89B 278.95M USD | CN¥3.80M 560.63K USD | CN¥11.66 1.72 USD | CN¥12.37 1.83 USD | CN¥1.89B 278.95M USD | 40.41 | CN¥0.29 0.04 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.26 1.07 USD |
-2.42
|
CN¥1.89B 278.51M USD | CN¥7.60M 1.12M USD | CN¥7.15 1.05 USD | CN¥7.75 1.14 USD | CN¥1.89B 278.51M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.50 4.35 USD |
-3.97
|
CN¥1.88B 277.63M USD | CN¥931.10K 137.38K USD | CN¥29.24 4.31 USD | CN¥31.49 4.65 USD | CN¥1.88B 277.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.23 1.36 USD |
-2.74
|
CN¥1.88B 277.36M USD | CN¥4.70M 693.34K USD | CN¥9.15 1.35 USD | CN¥9.56 1.41 USD | CN¥1.88B 277.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.15 1.5 USD |
-3.33
|
CN¥1.84B 271.4M USD | CN¥1.77M 261.07K USD | CN¥9.95 1.47 USD | CN¥10.41 1.54 USD | CN¥1.84B 271.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.33 0.93 USD |
-1.71
|
CN¥1.84B 271.06M USD | CN¥6.38M 941.65K USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥1.84B 271.06M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.85 0.72 USD |
-5.09
|
CN¥1.83B 270.14M USD | CN¥15.07M 2.22M USD | CN¥4.85 0.72 USD | CN¥5.09 0.75 USD | CN¥1.83B 270.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.15 0.32 USD |
-2.71
|
CN¥1.83B 269.92M USD | CN¥24.86M 3.67M USD | CN¥2.12 0.31 USD | CN¥2.24 0.33 USD | CN¥1.83B 269.92M USD | 35.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥20.92 3.09 USD |
-2.06
|
CN¥1.82B 268.54M USD | CN¥1.37M 201.74K USD | CN¥20.56 3.03 USD | CN¥21.53 3.18 USD | CN¥1.82B 268.54M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥16.80 2.48 USD |
-2.27
|
CN¥1.81B 267.71M USD | CN¥2.19M 322.97K USD | CN¥16.52 2.44 USD | CN¥17.47 2.58 USD | CN¥1.81B 267.71M USD | 239.99 | CN¥0.07 0.01 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.44 2.57 USD |
-2.73
|
CN¥1.81B 267.61M USD | CN¥1.74M 256.29K USD | CN¥17.32 2.56 USD | CN¥17.99 2.65 USD | CN¥1.81B 267.61M USD | 22.94 | CN¥0.76 0.11 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.30 1.81 USD |
-1.52
|
CN¥1.80B 266.17M USD | CN¥2.78M 410.74K USD | CN¥12.13 1.79 USD | CN¥12.61 1.86 USD | CN¥1.80B 266.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.95 1.91 USD |
-3.43
|
CN¥1.80B 266.13M USD | CN¥2.40M 353.41K USD | CN¥12.80 1.89 USD | CN¥13.41 1.98 USD | CN¥1.80B 266.13M USD | 20.23 | CN¥0.64 0.09 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.67 2.46 USD |
-3.64
|
CN¥1.80B 265.61M USD | CN¥4.38M 645.74K USD | CN¥16.53 2.44 USD | CN¥17.18 2.53 USD | CN¥1.80B 265.61M USD | 75.77 | CN¥0.22 0.03 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.91 0.87 USD |
-2.48
|
CN¥1.80B 265.05M USD | CN¥5.02M 740.42K USD | CN¥5.89 0.87 USD | CN¥6.14 0.91 USD | CN¥1.80B 265.05M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥17.21 2.54 USD |
-3.59
|
CN¥1.80B 265M USD | CN¥1.75M 258.73K USD | CN¥17.13 2.53 USD | CN¥17.83 2.63 USD | CN¥1.80B 265M USD | 47.80 | CN¥0.36 0.05 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.24 0.33 USD |
+0.9
|
CN¥1.80B 264.96M USD | CN¥35.34M 5.21M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥1.80B 264.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.45 1.98 USD |
-3.31
|
CN¥1.79B 264.61M USD | CN¥2.41M 354.88K USD | CN¥13.37 1.97 USD | CN¥13.95 2.06 USD | CN¥1.79B 264.61M USD | 336.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.96 1.91 USD |
-3.28
|
CN¥1.79B 263.84M USD | CN¥4.34M 640.24K USD | CN¥12.86 1.9 USD | CN¥13.59 2.01 USD | CN¥1.79B 263.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.21 0.62 USD |
-4.54
|
CN¥1.79B 263.38M USD | CN¥5.46M 806.31K USD | CN¥4.19 0.62 USD | CN¥4.46 0.66 USD | CN¥1.79B 263.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||