国：ドイツ セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (112)
- {{country.name}}
- すべての国
- 米国 (103)
- オーストラリア (2)
- オーストリア (4)
- ブラジル (4)
- カナダ (4)
- チリ (6)
- 中国 (34)
- デンマーク (6)
- フィンランド (2)
- ドイツ (112)
- ギリシャ (6)
- 香港 (25)
- インド (15)
- インドネシア (27)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (3)
- ノルウェー (31)
- カタール (2)
- ロシア (2)
- シンガポール (11)
- 南アフリカ (2)
- 韓国 (10)
- スリナム (1)
- スウェーデン (2)
- 台湾 (14)
- タイ (17)
- 東ティモール (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海運業 (112)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $137.5 150.31 USD |
+1.4
|
$24.17B 26.42B USD | $12.42K 13.57K USD | $136.4 149.1 USD | $139.2 152.16 USD | $24.17B 26.42B USD | 10.13 | $13.57 14.83 USD | |
| Höegh Autoliners ASA V02.F | $6.83 7.47 USD |
+1.26
|
$1.3B 1.42B USD | $8.15K 8.91K USD | $6.71 7.33 USD | $6.87 7.51 USD | $1.3B 1.42B USD | 2.40 | $2.84 3.1 USD | |
| Ernst Russ AG HXCK.DE | $5.54 6.06 USD |
0
|
$186.64M 204.02M USD | $3.2K 3.49K USD | $5.5 6.01 USD | $5.6 6.12 USD | $186.64M 204.02M USD | 4.39 | $1.26 1.38 USD | |
| Awilco LNG ASA AWQ.F | $0.2099 0.23 USD |
0
|
$29.44M 32.18M USD | $70 76.52 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.44M 32.18M USD | 1.90 | $0.11 0.12 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.31 1.43 USD |
+2.55
|
$25.58B 27.96B USD | $3.09K 3.38K USD | $1.31 1.43 USD | $1.31 1.43 USD | $25.58B 27.96B USD | 3.52 | $0.37 0.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $136.7 149.43 USD |
-0.65
|
$24.03B 26.26B USD | $144 157.41 USD | $136.7 149.43 USD | $136.7 149.43 USD | $24.03B 26.26B USD | 10.07 | $13.57 14.83 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $65 71.05 USD |
+0.78
|
$23.83B 26.05B USD | $28 30.61 USD | $65 71.05 USD | $65 71.05 USD | $23.83B 26.05B USD | 9.57 | $6.79 7.42 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,439 1573.02 USD |
-2.04
|
$22.39B 24.48B USD | $1 1.09 USD | $1,439 1573.02 USD | $1,439 1573.02 USD | $22.39B 24.48B USD | 4.21 | $341.62 373.44 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.3 7.98 USD |
-0.68
|
$22.39B 24.48B USD | $3.84K 4.2K USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.39B 24.48B USD | 4.26 | $1.71 1.87 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,470 1606.91 USD |
+1.14
|
$22.39B 24.48B USD | $10 10.93 USD | $1,456 1591.6 USD | $1,470 1606.91 USD | $22.39B 24.48B USD | 4.30 | $341.63 373.45 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,472 1609.09 USD |
-0.78
|
$22.39B 24.48B USD | $1 1.09 USD | $1,467 1603.63 USD | $1,472 1609.09 USD | $22.39B 24.48B USD | 4.30 | $341.65 373.47 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.05 31.75 USD |
+1.36
|
$12.59B 13.76B USD | $156 170.53 USD | $29.05 31.75 USD | $29.05 31.75 USD | $12.59B 13.76B USD | 4.54 | $6.39 6.99 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.7 6.23 USD |
+0.88
|
$12.52B 13.69B USD | $1 1.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.52B 13.69B USD | 4.45 | $1.28 1.4 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $31.23 34.14 USD |
+1.4
|
$10.96B 11.98B USD | $667 729.12 USD | $31.23 34.14 USD | $31.23 34.14 USD | $10.96B 11.98B USD | 4.30 | $7.25 7.93 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.09 13.22 USD |
+2.03
|
$7.98B 8.73B USD | $700 765.19 USD | $12.09 13.22 USD | $12.09 13.22 USD | $7.98B 8.73B USD | 3.51 | $3.44 3.76 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.87 12.98 USD |
+0.99
|
$7.5B 8.2B USD | $100 109.31 USD | $11.87 12.98 USD | $11.87 12.98 USD | $7.5B 8.2B USD | 4.12 | $2.88 3.15 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.64 0.69 USD |
-1.55
|
$6.32B 6.91B USD | $300 327.94 USD | $0.64 0.69 USD | $0.64 0.69 USD | $6.32B 6.91B USD | 6.34 | $0.1 0.11 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.24 2.45 USD |
0
|
$6.01B 6.57B USD | $220 240.49 USD | $2.24 2.45 USD | $2.24 2.45 USD | $6.01B 6.57B USD | 6.58 | $0.34 0.37 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.38 1.5 USD |
+1.18
|
$5.91B 6.46B USD | $300 327.94 USD | $1.38 1.5 USD | $1.38 1.5 USD | $5.91B 6.46B USD | 6.55 | $0.21 0.23 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.67 0.73 USD |
-1.47
|
$5.15B 5.63B USD | $7.21K 7.88K USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.15B 5.63B USD | 6.70 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $85 92.92 USD |
+0.59
|
$4.93B 5.39B USD | $16 17.49 USD | $85 92.92 USD | $86 94.01 USD | $4.93B 5.39B USD | 19.58 | $4.34 4.74 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
0
|
$3.73B 4.08B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.73B 4.08B USD | 6.65 | $0.01 0.01 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
-1.08
|
$3.04B 3.32B USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.04B 3.32B USD | 4.59 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $91 99.48 USD |
+3.41
|
$3B 3.28B USD | $220 240.49 USD | $90.5 98.93 USD | $91 99.48 USD | $3B 3.28B USD | 7.39 | $12.3 13.45 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.1 6.67 USD |
+2.18
|
$2.58B 2.82B USD | $172 188.02 USD | $5.98 6.53 USD | $6.15 6.72 USD | $2.58B 2.82B USD | 3.00 | $2.03 2.22 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
0
|
$2.05B 2.24B USD | $1.89K 2.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.05B 2.24B USD | 8.06 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.46 0.5 USD |
+1.5
|
$1.77B 1.93B USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.77B 1.93B USD | 5.75 | $0.08 0.09 USD | |
| Cadeler A/S CA2.F | $4.51 4.93 USD |
+1.03
|
$1.58B 1.73B USD | $91 99.48 USD | $4.46 4.87 USD | $4.52 4.94 USD | $1.58B 1.73B USD | 23.73 | $0.19 0.21 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $12.9 14.1 USD |
+4.03
|
$1.51B 1.65B USD | $1K 1.09K USD | $12.72 13.9 USD | $12.9 14.1 USD | $1.51B 1.65B USD | 5.22 | $2.47 2.7 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $12.35 13.5 USD |
+0.67
|
$1.5B 1.64B USD | $585 639.48 USD | $12.29 13.43 USD | $12.35 13.5 USD | $1.5B 1.64B USD | 0.78 | $15.73 17.2 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.15 10 USD |
0
|
$1.38B 1.51B USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $1.38B 1.51B USD | 41.59 | $0.22 0.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.25 19.95 USD |
0
|
$1.38B 1.51B USD | $100 109.31 USD | $18.25 19.95 USD | $18.25 19.95 USD | $1.38B 1.51B USD | 42.44 | $0.43 0.47 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.45 20.17 USD |
+0.54
|
$1.38B 1.51B USD | $5.52K 6.03K USD | $18.25 19.95 USD | $18.45 20.17 USD | $1.38B 1.51B USD | 42.90 | $0.43 0.47 USD | |
| Danaos Corporation DVW1.F | $70.35 76.9 USD |
+0.93
|
$1.33B 1.45B USD | $150 163.97 USD | $70.35 76.9 USD | $70.55 77.12 USD | $1.33B 1.45B USD | 3.05 | $23 25.14 USD | |
| Golden Ocean Group Limited KT31.F | $6.59 7.2 USD |
+0.15
|
$1.31B 1.44B USD | $135 147.57 USD | $6.59 7.2 USD | $6.81 7.44 USD | $1.31B 1.44B USD | 6.65 | $0.99 1.08 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $29.55 32.3 USD |
-1.01
|
$1.3B 1.42B USD | $73 79.8 USD | $29.55 32.3 USD | $29.9 32.68 USD | $1.3B 1.42B USD | 2.91 | $10.13 11.07 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $31.4 34.32 USD |
+1.45
|
$1.3B 1.42B USD | $27 29.51 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.3B 1.42B USD | 3.09 | $10.13 11.07 USD | |
| Stolt-Nielsen Limited SN6.F | $19.18 20.97 USD |
+3.12
|
$1.27B 1.39B USD | $80 87.45 USD | $19.18 20.97 USD | $19.18 20.97 USD | $1.27B 1.39B USD | 2.62 | $7.3 7.98 USD | |
| Clarkson PLC 1DH.F | $38.4 41.98 USD |
+1.05
|
$1.18B 1.29B USD | $205 224.09 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.18B 1.29B USD | 11.92 | $3.22 3.52 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16 17.49 USD |
+2.56
|
$999.48M 1.09B USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $999.48M 1.09B USD | 13.55 | $1.18 1.29 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.19 0.21 USD |
+2.05
|
$995.31M 1.09B USD | $38.46K 42.05K USD | $0.19 0.2 USD | $0.19 0.21 USD | $995.31M 1.09B USD | 9.44 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16 17.49 USD |
+2.56
|
$992.26M 1.08B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $992.26M 1.08B USD | 13.91 | $1.15 1.26 USD | |
| Piraeus Port Authority S.A. PZE.SG | $37.2 40.66 USD |
-0.67
|
$983.75M 1.08B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $983.75M 1.08B USD | 13.57 | $2.74 3 USD | |
| Costamare Inc. LCM.F | $8.1 8.85 USD |
+4.99
|
$971.68M 1.06B USD | $1.78K 1.94K USD | $8.03 8.78 USD | $8.1 8.85 USD | $971.68M 1.06B USD | 3.76 | $2.15 2.35 USD | |
| SFL Corporation Ltd. UG6.F | $6.95 7.6 USD |
+2.42
|
$940.31M 1.03B USD | $500 546.57 USD | $6.95 7.6 USD | $7.09 7.75 USD | $940.31M 1.03B USD | 7.81 | $0.89 0.97 USD | |
| Irish Continental Group plc IR5B.SG | $4.98 5.44 USD |
+2.89
|
$838.65M 916.76M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $838.65M 916.76M USD | 13.83 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.51 0.56 USD |
+0.99
|
$747.64M 817.28M USD | $2.9K 3.17K USD | $0.51 0.56 USD | $0.51 0.56 USD | $747.64M 817.28M USD | 8.50 | $0.06 0.07 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.35 6.94 USD |
+1.6
|
$671.85M 734.42M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $671.85M 734.42M USD | 5.77 | $1.1 1.2 USD | |
| Global Ship Lease, Inc. 37H.F | $18.56 20.29 USD |
+2.32
|
$666.69M 728.78M USD | $49 53.56 USD | $18.56 20.29 USD | $18.56 20.29 USD | $666.69M 728.78M USD | 2.17 | $8.54 9.34 USD | |
| Dampskibsselskabet Norden A/S D69.F | $22.3 24.38 USD |
-0.54
|
$659.24M 720.64M USD | $100 109.31 USD | $22.3 24.38 USD | $22.3 24.38 USD | $659.24M 720.64M USD | 4.76 | $4.68 5.12 USD | |
| DFDS A/S 29K.F | $11.69 12.78 USD |
-2.01
|
$643.66M 703.61M USD | $93 101.66 USD | $11.69 12.78 USD | $11.69 12.78 USD | $643.66M 703.61M USD | 8.99 | $1.3 1.42 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Odfjell SE O7F1.F | $7.98 8.72 USD |
-0.75
|
$633.12M 692.09M USD | $3.1K 3.39K USD | $7.98 8.72 USD | $7.98 8.72 USD | $633.12M 692.09M USD | 2.57 | $3.1 3.39 USD | |
| Odfjell SE O7F.F | $7.96 8.7 USD |
-1.36
|
$633.12M 692.09M USD | $1 1.09 USD | $7.96 8.7 USD | $7.96 8.7 USD | $633.12M 692.09M USD | 2.56 | $3.1 3.39 USD | |
| MPC Container Ships ASA MP2.F | $1.3 1.42 USD |
+1.56
|
$576.81M 630.53M USD | $1.54K 1.68K USD | $1.24 1.36 USD | $1.34 1.46 USD | $576.81M 630.53M USD | 2.45 | $0.53 0.58 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.8 26.02 USD |
0
|
$561.35M 613.63M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $561.35M 613.63M USD | 4.93 | $4.82 5.27 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.24 12.28 USD |
+1.58
|
$488.15M 533.61M USD | $514 561.87 USD | $11.21 12.25 USD | $11.24 12.28 USD | $488.15M 533.61M USD | 7.29 | $1.54 1.68 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $37 40.45 USD |
0
|
$487.83M 533.27M USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $487.83M 533.27M USD | 15.22 | $2.43 2.66 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36 39.35 USD |
-2.7
|
$487.48M 532.88M USD | $30 32.79 USD | $34.4 37.6 USD | $36 39.35 USD | $487.48M 532.88M USD | 14.81 | $2.43 2.66 USD | |
| Nordic American Tankers Limited B3O.F | $2.12 2.32 USD |
+0.24
|
$473M 517.05M USD | $500 546.57 USD | $2.12 2.32 USD | $2.21 2.42 USD | $473M 517.05M USD | 11.15 | $0.19 0.21 USD | |
| AS Tallink Grupp T5N.F | $0.5899 0.65 USD |
-2.63
|
$467.71M 511.26M USD | $1.57K 1.72K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $467.71M 511.26M USD | 11.85 | $0.05 0.05 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.06 USD |
-6.35
|
$434.42M 474.88M USD | $5.2K 5.68K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $434.42M 474.88M USD | 5.90 | $0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | $0.005 0.0054 USD |
0
|
$419.9M 459.01M USD | $44K 48.1K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $419.9M 459.01M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.45 10.33 USD |
-0.53
|
$391.84M 428.33M USD | $120 131.18 USD | $9.45 10.33 USD | $9.45 10.33 USD | $391.84M 428.33M USD | 6.47 | $1.46 1.6 USD | |
| Solstad Offshore ASA SZL.F | $3.21 3.5 USD |
+1.58
|
$348.08M 380.5M USD | $336 367.29 USD | $3.16 3.45 USD | $3.21 3.5 USD | $348.08M 380.5M USD | 2.46 | $1.3 1.42 USD | |
| Solstad Offshore ASA SZL.SG | $3.18 3.48 USD |
+2.91
|
$345.36M 377.53M USD | $0 0 USD | $3.06 3.34 USD | $3.18 3.48 USD | $345.36M 377.53M USD | 2.46 | $1.29 1.41 USD | |
| Ardmore Shipping Corporation A61.F | $8.23 9 USD |
+1.78
|
$335.08M 366.29M USD | $306 334.5 USD | $8.23 9 USD | $8.23 9 USD | $335.08M 366.29M USD | 3.04 | $2.7 2.95 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $30.9 33.78 USD |
-0.96
|
$330.62M 361.42M USD | $0 0 USD | $30.9 33.78 USD | $30.9 33.78 USD | $330.62M 361.42M USD | 11.11 | $2.78 3.04 USD | |
| Safe Bulkers, Inc. SBL.F | $2.96 3.24 USD |
+0.68
|
$312.29M 341.38M USD | $100 109.31 USD | $2.94 3.21 USD | $2.98 3.26 USD | $312.29M 341.38M USD | 4.05 | $0.73 0.8 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.2 5.68 USD |
+7.55
|
$308.11M 336.81M USD | $2.47K 2.69K USD | $4.82 5.27 USD | $5.2 5.68 USD | $308.11M 336.81M USD | 4.36 | $1.19 1.3 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $4.95 5.41 USD |
-1.79
|
$265.05M 289.74M USD | $223 243.77 USD | $4.95 5.41 USD | $4.95 5.41 USD | $265.05M 289.74M USD | 3.05 | $1.62 1.77 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.6 3.94 USD |
-1.64
|
$248M 271.1M USD | $0 0 USD | $3.6 3.94 USD | $3.64 3.98 USD | $248M 271.1M USD | 6.42 | $0.56 0.61 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.17 USD |
+2.01
|
$243.46M 266.14M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $243.46M 266.14M USD | 7.59 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $35.6 38.92 USD |
0
|
$238.84M 261.09M USD | $55 60.12 USD | $35.2 38.48 USD | $35.6 38.92 USD | $238.84M 261.09M USD | 14.65 | $2.43 2.66 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.71 5.15 USD |
+5.49
|
$219.25M 239.67M USD | $220 240.49 USD | $4.46 4.88 USD | $4.71 5.15 USD | $219.25M 239.67M USD | 11.21 | $0.42 0.46 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.86 9.68 USD |
0
|
$204.93M 224.02M USD | $375 409.93 USD | $8.7 9.51 USD | $8.88 9.71 USD | $204.93M 224.02M USD | 3.00 | $2.95 3.22 USD | |
| Euroseas Ltd. 2LE1.F | $26.6 29.08 USD |
+1.53
|
$192.15M 210.04M USD | $175 191.3 USD | $26.6 29.08 USD | $27.2 29.73 USD | $192.15M 210.04M USD | 1.86 | $14.3 15.63 USD | |
| Ernst Russ AG HXCK.F | $5.52 6.03 USD |
0
|
$185.96M 203.28M USD | $1.66K 1.82K USD | $5.52 6.03 USD | $5.52 6.03 USD | $185.96M 203.28M USD | 4.38 | $1.26 1.38 USD | |
| StealthGas Inc. S6W.F | $4.64 5.07 USD |
+2.65
|
$172.9M 189M USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $172.9M 189M USD | 2.76 | $1.68 1.84 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.28 3.59 USD |
+0.61
|
$168.98M 184.72M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $168.98M 184.72M USD | 3.12 | $1.05 1.15 USD | |
| AMSC ASA X5A.F | $2.2 2.4 USD |
+1.15
|
$158.1M 172.83M USD | $3K 3.28K USD | $2.18 2.38 USD | $2.2 2.4 USD | $158.1M 172.83M USD | 4.23 | $0.52 0.57 USD | |
| Diana Shipping Inc. DSZ.F | $1.29 1.41 USD |
+2.63
|
$152.3M 166.48M USD | $125 136.64 USD | $1.29 1.41 USD | $1.29 1.41 USD | $152.3M 166.48M USD | 32.14 | $0.04 0.04 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $65 71.05 USD |
-4.41
|
$135.93M 148.58M USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $135.93M 148.58M USD | 3.16 | $20.52 22.43 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.42 4.83 USD |
+12.76
|
$119.02M 130.1M USD | $217 237.21 USD | $4.42 4.83 USD | $4.42 4.83 USD | $119.02M 130.1M USD | 0 | -$2.49 -2.7 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+0.62
|
$96.95M 105.98M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $96.95M 105.98M USD | 8.09 | $0.01 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.04 0.05 USD |
+2.38
|
$90.27M 98.68M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $90.27M 98.68M USD | 4.29 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.54 2.78 USD |
+0.79
|
$85.92M 93.93M USD | $1.05K 1.15K USD | $2.52 2.75 USD | $2.54 2.78 USD | $85.92M 93.93M USD | 14.94 | $0.17 0.19 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
0
|
$85.51M 93.47M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $85.51M 93.47M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.18 USD |
0
|
$68.52M 74.9M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $68.52M 74.9M USD | 5.40 | $0.03 0.03 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+1.08
|
$52.24M 57.1M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.24M 57.1M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.45 0.49 USD |
+1.37
|
$50.55M 55.26M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $50.55M 55.26M USD | 2.34 | $0.19 0.21 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.2 1.31 USD |
-4
|
$42.97M 46.98M USD | $1.48K 1.62K USD | $1.15 1.26 USD | $1.23 1.34 USD | $42.97M 46.98M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9 9.84 USD |
-9.09
|
$38.02M 41.56M USD | $35 38.26 USD | $9 9.84 USD | $9 9.84 USD | $38.02M 41.56M USD | 13.63 | $0.66 0.72 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
+3.25
|
$37.41M 40.89M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.41M 40.89M USD | 6.35 | $0.01 0.01 USD | |
| Havila Shipping ASA H4S.F | $0.04 0.05 USD |
-34.24
|
$28.25M 30.89M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $28.25M 30.89M USD | 1.44 | $0.03 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}