結果ページ4 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- オランダ (369)
Amsterdam (369)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2374.13 EUR 2595.25 USD |
-0.76
|
— — | 2373.59 EUR 2594.66 USD | 2397.74 EUR 2621.05 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 84.38 EUR 92.24 USD |
+3.83
|
— — | 80.36 EUR 87.84 USD | 84.46 EUR 92.33 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8845.4 EUR 9669.22 USD |
-0.76
|
— — | 8843.39 EUR 9667.02 USD | 8933.34 EUR 9765.35 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 795.66 EUR 869.76 USD |
+4.6
|
— — | 750.48 EUR 820.37 USD | 796.58 EUR 870.77 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 105267.56 USD — |
0
|
— — | 105267.56 USD — | 105267.56 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2066.08 USD — |
0
|
— — | 2066.08 USD — | 2066.08 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3592.66 EUR 3927.26 USD |
-0.83
|
— — | 3589.94 EUR 3924.29 USD | 3622.7 EUR 3960.1 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1960.25 USD — |
-3.53
|
— — | 1943.77 USD — | 2056.09 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4191.01 EUR 4581.34 USD |
-0.83
|
— — | 4187.84 EUR 4577.87 USD | 4226.06 EUR 4619.65 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2298.58 EUR 2512.66 USD |
-0.83
|
— — | 2296.85 EUR 2510.77 USD | 2317.8 EUR 2533.67 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2925.93 EUR 3198.44 USD |
-0.59
|
— — | 2923.76 EUR 3196.06 USD | 2945.79 EUR 3220.15 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3383.95 EUR 3699.11 USD |
-0.59
|
— — | 3381.43 EUR 3696.36 USD | 3406.91 EUR 3724.21 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1880.39 EUR 2055.52 USD |
-0.59
|
— — | 1878.99 EUR 2053.99 USD | 1893.15 EUR 2069.47 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3535.26 EUR 3864.52 USD |
-0.47
|
— — | 3534.79 EUR 3864 USD | 3554.62 EUR 3885.68 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3822.6 EUR 4178.62 USD |
-0.47
|
— — | 3822.09 EUR 4178.06 USD | 3843.54 EUR 4201.51 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2038.14 EUR 2227.96 USD |
-0.47
|
— — | 2037.87 EUR 2227.67 USD | 2049.31 EUR 2240.17 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1356.33 EUR 1482.65 USD |
-0.84
|
— — | 1355.31 EUR 1481.54 USD | 1367.68 EUR 1495.06 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1104.62 EUR 1207.5 USD |
-0.6
|
— — | 1103.79 EUR 1206.59 USD | 1112.11 EUR 1215.69 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 83.37 EUR 91.14 USD |
-1.9
|
— — | 83.29 EUR 91.05 USD | 84.98 EUR 92.9 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2538.14 EUR 2774.53 USD |
-0.61
|
— — | 2536.46 EUR 2772.69 USD | 2560.25 EUR 2798.7 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1490.77 EUR 1629.61 USD |
-0.61
|
— — | 1489.78 EUR 1628.53 USD | 1503.76 EUR 1643.81 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2184.08 EUR 2387.49 USD |
-0.61
|
— — | 2182.63 EUR 2385.91 USD | 2203.1 EUR 2408.29 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.19 USD — |
-3.78
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3259.14 EUR 3562.68 USD |
-0.5
|
— — | 3257.82 EUR 3561.24 USD | 3280.27 EUR 3585.78 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2907.68 EUR 3178.49 USD |
-0.51
|
— — | 2906.51 EUR 3177.21 USD | 2926.54 EUR 3199.1 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1931.15 EUR 2111.01 USD |
-0.5
|
— — | 1930.37 EUR 2110.16 USD | 1943.67 EUR 2124.69 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3316.4 EUR 3625.27 USD |
-0.63
|
— — | 3314.12 EUR 3622.78 USD | 3338.63 EUR 3649.57 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2202.61 EUR 2407.75 USD |
-0.63
|
— — | 2201.09 EUR 2406.09 USD | 2217.37 EUR 2423.89 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3819.7 EUR 4175.45 USD |
-0.63
|
— — | 3817.07 EUR 4172.57 USD | 3845.3 EUR 4203.43 USD | — - | — — |
| AEX Health Care NLHC.AS | 1153.21 EUR 1260.61 USD |
-1.36
|
— — | 1153.21 EUR 1260.61 USD | 1169.85 EUR 1278.8 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1633.64 EUR 1785.79 USD |
-1.36
|
— — | 1633.6 EUR 1785.75 USD | 1657.26 EUR 1811.61 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1444.21 EUR 1578.72 USD |
-0.64
|
— — | 1443.21 EUR 1577.62 USD | 1453.89 EUR 1589.3 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1252.09 EUR 1368.7 USD |
-0.64
|
— — | 1251.23 EUR 1367.76 USD | 1260.49 EUR 1377.89 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2360.42 EUR 2580.26 USD |
-0.69
|
— — | 2359.78 EUR 2579.56 USD | 2377.29 EUR 2598.7 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3638.94 EUR 3977.85 USD |
-0.69
|
— — | 3637.95 EUR 3976.77 USD | 3664.95 EUR 4006.29 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3290.17 EUR 3596.6 USD |
-0.69
|
— — | 3289.27 EUR 3595.62 USD | 3313.68 EUR 3622.3 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 296.26 EUR 323.85 USD |
-0.57
|
— — | 296.13 EUR 323.71 USD | 297.93 EUR 325.68 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 263.86 EUR 288.43 USD |
-0.57
|
— — | 263.74 EUR 288.3 USD | 265.35 EUR 290.06 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 161.18 EUR 176.19 USD |
-0.57
|
— — | 161.1 EUR 176.1 USD | 162.09 EUR 177.19 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1586.3 EUR 1734.04 USD |
-0.7
|
— — | 1585.87 EUR 1733.57 USD | 1597.64 EUR 1746.44 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3617.98 EUR 3954.94 USD |
-0.53
|
— — | 3615.39 EUR 3952.11 USD | 3643.89 EUR 3983.26 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3014.84 EUR 3295.63 USD |
-0.52
|
— — | 3012.63 EUR 3293.21 USD | 3035.01 EUR 3317.68 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3517.29 EUR 3844.87 USD |
-0.52
|
— — | 3514.72 EUR 3842.06 USD | 3540.82 EUR 3870.59 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3219.25 EUR 3519.08 USD |
-0.53
|
— — | 3216.94 EUR 3516.55 USD | 3242.3 EUR 3544.27 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1880.52 EUR 2055.66 USD |
-0.52
|
— — | 1879.14 EUR 2054.15 USD | 1893.1 EUR 2069.41 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3415.94 EUR 3734.08 USD |
-0.53
|
— — | 3414.02 EUR 3731.99 USD | 3439.56 EUR 3759.9 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2308.84 EUR 2523.87 USD |
-1.13
|
— — | 2307.11 EUR 2521.98 USD | 2335.93 EUR 2553.49 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2745.69 EUR 3001.41 USD |
-1.13
|
— — | 2743.63 EUR 2999.16 USD | 2777.91 EUR 3036.63 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1420.82 EUR 1553.15 USD |
-1.13
|
— — | 1419.75 EUR 1551.98 USD | 1437.49 EUR 1571.37 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1138.19 EUR 1244.2 USD |
-0.53
|
— — | 1137.36 EUR 1243.29 USD | 1145.81 EUR 1252.53 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.77 USD — |
0
|
— — | 3.77 USD — | 3.77 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1552.15 EUR 1696.71 USD |
-0.55
|
— — | 1551.04 EUR 1695.5 USD | 1563.26 EUR 1708.85 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4156.05 EUR 4543.12 USD |
-0.52
|
— — | 4154.41 EUR 4541.33 USD | 4178.67 EUR 4567.85 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 2999.01 EUR 3278.32 USD |
-0.53
|
— — | 2997.33 EUR 3276.49 USD | 3019.75 EUR 3300.99 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 871.58 EUR 952.75 USD |
-1.14
|
— — | 870.93 EUR 952.04 USD | 881.81 EUR 963.94 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3420.7 EUR 3739.29 USD |
-0.5
|
— — | 3417.82 EUR 3736.14 USD | 3446.11 EUR 3767.06 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2160.76 EUR 2362 USD |
-0.5
|
— — | 2158.94 EUR 2360.01 USD | 2176.81 EUR 2379.55 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3968.59 EUR 4338.21 USD |
-0.5
|
— — | 3965.25 EUR 4334.55 USD | 3998.07 EUR 4370.43 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4350.68 EUR 4755.88 USD |
-0.37
|
— — | 4348.26 EUR 4753.24 USD | 4374.14 EUR 4781.53 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5011.29 EUR 5478.02 USD |
-0.37
|
— — | 5008.51 EUR 5474.98 USD | 5038.32 EUR 5507.56 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2509.06 EUR 2742.74 USD |
-0.37
|
— — | 2507.67 EUR 2741.22 USD | 2522.6 EUR 2757.54 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2029.69 EUR 2218.73 USD |
-0.52
|
— — | 2028.55 EUR 2217.48 USD | 2043.72 EUR 2234.06 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2269.98 EUR 2481.39 USD |
-0.53
|
— — | 2268.36 EUR 2479.62 USD | 2286.24 EUR 2499.17 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 538.31 USD — |
-0.98
|
— — | 536.1 USD — | 546.95 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1291.49 EUR 1411.77 USD |
-0.51
|
— — | 1290.4 EUR 1410.58 USD | 1301.09 EUR 1422.27 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.1 USD — |
0
|
— — | 4.1 USD — | 4.1 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1731.42 EUR 1892.68 USD |
-0.38
|
— — | 1730.45 EUR 1891.62 USD | 1740.76 EUR 1902.89 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3260.49 EUR 3564.16 USD |
-0.59
|
— — | 3258.89 EUR 3562.41 USD | 3277.61 EUR 3582.87 USD | — - | — — |
- {{ link.label }} {{link}}