結果ページ3 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- オランダ (369)
Amsterdam (369)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 4614.98 EUR 5044.8 USD |
-0.16
|
— — | 4613.23 EUR 5042.88 USD | 4632.39 EUR 5063.83 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 84.05 USD — |
-0.9
|
— — | 83.43 USD — | 85.63 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.11 USD — |
-3.21
|
— — | 2.09 USD — | 2.18 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1482.71 EUR 1620.8 USD |
-0.17
|
— — | 1482.15 EUR 1620.19 USD | 1488.3 EUR 1626.91 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3286.74 EUR 3592.85 USD |
-0.48
|
— — | 3284.24 EUR 3590.12 USD | 3305.83 EUR 3613.72 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2199.47 EUR 2404.32 USD |
-0.48
|
— — | 2197.8 EUR 2402.49 USD | 2212.25 EUR 2418.29 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.67 USD — |
-1.97
|
— — | 3.64 USD — | 3.79 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3599.1 EUR 3934.3 USD |
-0.48
|
— — | 3596.37 EUR 3931.32 USD | 3620.01 EUR 3957.16 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6626.46 EUR 7243.62 USD |
+0.09
|
— — | 6620.12 EUR 7236.69 USD | 6632.31 EUR 7250.01 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1893.25 EUR 2069.58 USD |
-0.36
|
— — | 1892.17 EUR 2068.4 USD | 1902.48 EUR 2079.67 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6051.25 EUR 6614.83 USD |
+0.09
|
— — | 6045.45 EUR 6608.49 USD | 6056.58 EUR 6620.66 USD | — - | — — |
| AEX ESG AESGP.AS | 1329.42 EUR 1453.24 USD |
-0.36
|
— — | 1328.67 EUR 1452.42 USD | 1335.9 EUR 1460.32 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4603.6 EUR 5032.36 USD |
+0.09
|
— — | 4599.19 EUR 5027.54 USD | 4607.66 EUR 5036.79 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2024.65 EUR 2213.22 USD |
-0.36
|
— — | 2023.5 EUR 2211.96 USD | 2034.52 EUR 2224.01 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5187.64 EUR 5670.79 USD |
+0.16
|
— — | 5182.34 EUR 5665 USD | 5191.78 EUR 5675.32 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 297359.38 EUR 325053.98 USD |
-1.14
|
— — | 297257.44 EUR 324942.54 USD | 301811.03 EUR 329920.23 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4638.25 EUR 5070.23 USD |
+0.16
|
— — | 4633.51 EUR 5065.05 USD | 4641.95 EUR 5074.28 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2119.57 EUR 2316.98 USD |
-0.76
|
— — | 2117.52 EUR 2314.74 USD | 2135.66 EUR 2334.56 USD | — - | — — |
| Euronext World GR ENWG.AS | 5185.46 EUR 5668.41 USD |
+0.16
|
— — | 5180.12 EUR 5662.57 USD | 5189.56 EUR 5672.89 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1302.18 EUR 1423.46 USD |
-0.81
|
— — | 1301.47 EUR 1422.68 USD | 1312.62 EUR 1434.87 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3224.85 EUR 3525.2 USD |
+0.16
|
— — | 3221.55 EUR 3521.59 USD | 3227.36 EUR 3527.94 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2483.41 EUR 2714.7 USD |
-0.89
|
— — | 2482.24 EUR 2713.42 USD | 2506.33 EUR 2739.76 USD | — - | — — |
| Euronext World NR ENWN.AS | 4636.6 EUR 5068.43 USD |
+0.16
|
— — | 4631.82 EUR 5063.21 USD | 4640.26 EUR 5072.43 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2942.42 EUR 3216.46 USD |
-0.89
|
— — | 2941.03 EUR 3214.94 USD | 2969.58 EUR 3246.15 USD | — - | — — |
| Euronext World ENWP.AS | 3224.24 EUR 3524.53 USD |
+0.16
|
— — | 3220.91 EUR 3520.89 USD | 3226.72 EUR 3527.24 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1606.36 EUR 1755.97 USD |
-0.89
|
— — | 1605.6 EUR 1755.14 USD | 1621.18 EUR 1772.17 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7238.03 EUR 7912.14 USD |
+0.15
|
— — | 7228.64 EUR 7901.88 USD | 7242.54 EUR 7917.07 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 937.45 EUR 1024.76 USD |
-0.91
|
— — | 937 EUR 1024.27 USD | 946.1 EUR 1034.22 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6578.82 EUR 7191.54 USD |
+0.15
|
— — | 6570.29 EUR 7182.21 USD | 6582.92 EUR 7196.02 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.12 USD — |
+0.66
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5128.69 EUR 5606.35 USD |
+0.14
|
— — | 5122.04 EUR 5599.08 USD | 5131.89 EUR 5609.85 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1661.96 EUR 1816.75 USD |
-0.93
|
— — | 1661.21 EUR 1815.93 USD | 1678.22 EUR 1834.52 USD | — - | — — |
| AEX Short GR AEXSH.AS | 106.52 EUR 116.44 USD |
+0.39
|
— — | 105.99 EUR 115.86 USD | 106.53 EUR 116.45 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3069.68 EUR 3355.57 USD |
-0.93
|
— — | 3068.3 EUR 3354.07 USD | 3099.71 EUR 3388.4 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1538.63 EUR 1681.93 USD |
+0.73
|
— — | 1538.63 EUR 1681.93 USD | 1538.63 EUR 1681.93 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2584.64 EUR 2825.36 USD |
-0.93
|
— — | 2583.49 EUR 2824.1 USD | 2609.93 EUR 2853.01 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2452.6 EUR 2681.02 USD |
+0.74
|
— — | 2452.6 EUR 2681.02 USD | 2452.6 EUR 2681.02 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 975.68 EUR 1066.55 USD |
-0.94
|
— — | 975.24 EUR 1066.07 USD | 985.22 EUR 1076.98 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2750.81 EUR 3007.01 USD |
+0.74
|
— — | 2750.81 EUR 3007.01 USD | 2750.81 EUR 3007.01 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 2992.86 EUR 3271.6 USD |
-0.63
|
— — | 2991.39 EUR 3269.99 USD | 3012.41 EUR 3292.97 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5601.75 EUR 6123.47 USD |
-0.63
|
— — | 5599.01 EUR 6120.47 USD | 5638.34 EUR 6163.47 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3125.6 EUR 3416.7 USD |
-0.22
|
— — | 3125.36 EUR 3416.44 USD | 3146.57 EUR 3439.63 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4859.48 EUR 5312.07 USD |
-0.63
|
— — | 4857.1 EUR 5309.47 USD | 4891.23 EUR 5346.78 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2530.61 EUR 2766.3 USD |
-0.22
|
— — | 2530.41 EUR 2766.08 USD | 2547.58 EUR 2784.85 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1848.89 EUR 2021.09 USD |
-0.64
|
— — | 1847.99 EUR 2020.1 USD | 1860.97 EUR 2034.29 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1296.88 EUR 1417.67 USD |
-0.23
|
— — | 1296.78 EUR 1417.56 USD | 1305.58 EUR 1427.18 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1251.87 EUR 1368.46 USD |
0
|
— — | 1251.87 EUR 1368.46 USD | 1254.49 EUR 1371.33 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1209.87 EUR 1322.55 USD |
-0.22
|
— — | 1209.78 EUR 1322.45 USD | 1217.98 EUR 1331.42 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2810.83 EUR 3072.62 USD |
0
|
— — | 2810.83 EUR 3072.62 USD | 2816.73 EUR 3079.07 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.28 USD — |
0
|
— — | 13.28 USD — | 13.28 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1062.3 EUR 1161.24 USD |
0
|
— — | 1062.3 EUR 1161.24 USD | 1064.53 EUR 1163.68 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7125.37 EUR 7788.99 USD |
0
|
— — | 7125.37 EUR 7788.99 USD | 7174.06 EUR 7842.22 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 12.8 USD — |
-2.47
|
— — | 12.7 USD — | 13.23 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6345.05 EUR 6936 USD |
0
|
— — | 6345.05 EUR 6936 USD | 6388.41 EUR 6983.4 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6186.88 EUR 6763.1 USD |
-0.55
|
— — | 6185.55 EUR 6761.64 USD | 6225.24 EUR 6805.03 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4786.33 EUR 5232.11 USD |
0
|
— — | 4786.33 EUR 5232.11 USD | 4819.04 EUR 5267.86 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5687.61 EUR 6217.33 USD |
-0.55
|
— — | 5686.4 EUR 6216 USD | 5722.88 EUR 6255.88 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 3.98 USD — |
-2.86
|
— — | 3.95 USD — | 4.09 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3746.77 EUR 4095.73 USD |
-0.55
|
— — | 3745.97 EUR 4094.85 USD | 3770.01 EUR 4121.13 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5431.98 USD — |
0
|
— — | 5428.42 USD — | 5476.87 USD — | — - | — — |
| ^AMX AMX | 879.8 EUR 961.74 USD |
-0.45
|
— — | 879.56 EUR 961.48 USD | 884.79 EUR 967.2 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.52 USD — |
0
|
— — | 0.52 USD — | 0.52 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4869.23 USD — |
0
|
— — | 4866.04 USD — | 4909.47 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4649.03 EUR 5082.02 USD |
-0.48
|
— — | 4646.75 EUR 5079.53 USD | 4679.06 EUR 5114.84 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3744.48 USD — |
0
|
— — | 3742.03 USD — | 3775.43 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2215.17 EUR 2421.48 USD |
-0.48
|
— — | 2214.09 EUR 2420.3 USD | 2229.49 EUR 2437.13 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.76 EUR 4.11 USD |
+0.78
|
— — | 3.73 EUR 4.07 USD | 3.76 EUR 4.11 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4072.21 EUR 4451.48 USD |
-0.48
|
— — | 4070.22 EUR 4449.3 USD | 4098.53 EUR 4480.25 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.72 EUR 4.07 USD |
+0.76
|
— — | 3.69 EUR 4.03 USD | 3.72 EUR 4.07 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3380.34 EUR 3695.17 USD |
-0.7
|
— — | 3378.19 EUR 3692.82 USD | 3405.8 EUR 3723 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.6 USD — |
-2.12
|
— — | 0.6 USD — | 0.62 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6923.62 EUR 7568.45 USD |
-0.72
|
— — | 6919.86 EUR 7564.34 USD | 6981.68 EUR 7631.92 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 260.4 USD — |
-4.01
|
— — | 258.47 USD — | 271.27 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4193.35 EUR 4583.9 USD |
-0.71
|
— — | 4190.94 EUR 4581.26 USD | 4228.38 EUR 4622.19 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 104518.49 USD — |
-0.09
|
— — | 104246.85 USD — | 105640.89 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1694.85 EUR 1852.7 USD |
-0.49
|
— — | 1694.02 EUR 1851.79 USD | 1705.81 EUR 1864.68 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.73 EUR 1.89 USD |
+1.11
|
— — | 1.71 EUR 1.87 USD | 1.73 EUR 1.9 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2806.79 EUR 3068.2 USD |
-0.7
|
— — | 2805 EUR 3066.24 USD | 2827.93 EUR 3091.31 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 30.73 EUR 33.6 USD |
+1.54
|
— — | 30.14 EUR 32.94 USD | 30.75 EUR 33.61 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3215.77 EUR 3515.27 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 18.4 USD — |
-1.91
|
— — | 18.24 USD — | 18.88 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1059.67 EUR 1158.36 USD |
-0.71
|
— — | 1058.99 EUR 1157.62 USD | 1067.65 EUR 1167.09 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 466.27 USD — |
-1.47
|
— — | 464.07 USD — | 478.1 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5055.61 EUR 5526.46 USD |
-0.49
|
— — | 5053.89 EUR 5524.58 USD | 5083.02 EUR 5556.43 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 305.69 EUR 334.16 USD |
+1.92
|
— — | 298.27 EUR 326.05 USD | 305.84 EUR 334.32 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2965.49 EUR 3241.68 USD |
-0.52
|
— — | 2965.42 EUR 3241.6 USD | 2982.51 EUR 3260.29 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 466.89 USD — |
0
|
— — | 466.89 USD — | 466.89 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1591.11 EUR 1739.3 USD |
-0.7
|
— — | 1590.1 EUR 1738.19 USD | 1603.1 EUR 1752.4 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 29.09 EUR 31.8 USD |
+1.43
|
— — | 27.9 EUR 30.5 USD | 29.37 EUR 32.1 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.58 USD — |
0
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.23 USD — |
-2.84
|
— — | 7.13 USD — | 7.68 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3004.47 EUR 3284.29 USD |
-0.13
|
— — | 3004.41 EUR 3284.23 USD | 3021.17 EUR 3302.55 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.5 USD — |
-0.85
|
— — | 0.5 USD — | 0.52 USD — | — - | — — |
| AEX Energy NLOG.AS | 1152.76 EUR 1260.12 USD |
-0.12
|
— — | 1152.56 EUR 1259.9 USD | 1158.99 EUR 1266.93 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10651.88 EUR 11643.94 USD |
-0.76
|
— — | 10649.45 EUR 11641.29 USD | 10757.78 EUR 11759.7 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 16.76 EUR 18.32 USD |
+2.3
|
— — | 16.28 EUR 17.79 USD | 16.77 EUR 18.34 USD | — - | — — |
- {{ link.label }} {{link}}