結果ページ4 国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (462)
ハイテク (462)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Real Matters RLLMF | $4.54 — |
0
|
$336.63M — | $100.00 — | $4.54 — | $4.54 — | $336.63M — | 0 | -$0.06 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Parrot PAOTF | $9.78 — |
-5.78
|
$303.53M — | $600.00 — | $9.78 — | $10.16 — | $303.53M — | 0 | -$0.51 — | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$295.22M — | $100.00 — | $2.17 — | $2.17 — | $295.22M — | 0 | -$0.03 — | |
| China Aerospace CHAEF | $0.09 — |
0
|
$292.15M — | $6.61K — | $0.09 — | $0.09 — | $292.15M — | 0 | $0.00 — | |
| dotdigital DOTDF | $0.91 — |
0
|
$280.10M — | $500.00 — | $1.16 — | $1.16 — | $280.10M — | 18.19 | $0.05 — | |
| PLAID,Inc. PLDIF | $6.32 — |
0
|
$279.45M — | $200.00 — | $4.07 — | $4.07 — | $279.45M — | 45.14 | $0.14 — | |
| BASE BAINF | $1.96 — |
0
|
$274.85M — | $100.00 — | $1.96 — | $1.96 — | $274.85M — | 98.00 | $0.02 — | |
| Automatic Bank Services ABANF | $5.90 — |
0
|
$261.29M — | $50.00 — | $6.97 — | $6.97 — | $261.29M — | 14.75 | $0.40 — | |
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | |
| Audinate AUDGF | $2.88 — |
0
|
$242.87M — | $500.00 — | $2.95 — | $2.95 — | $242.87M — | 0 | -$0.05 — | |
| EML Payments EMCHF | $0.59 — |
0
|
$229.10M — | $1.00K — | $0.59 — | $0.59 — | $229.10M — | 0 | -$0.09 — | |
| Futaba FUBAF | $3.87 — |
0
|
$189.10M — | $100.00 — | $4.60 — | $4.60 — | $189.10M — | 0 | -$0.04 — | |
| accesso Technology LOQPF | $4.56 — |
-5.79
|
$173.35M — | $100.00 — | $4.56 — | $4.56 — | $173.35M — | 18.23 | $0.25 — | |
| Audio Pixels ADPXY | $5.06 — |
+3.27
|
$147.80M — | $13.99K — | $5.06 — | $130.06 — | $147.80M — | 0 | -$0.18 — | |
| Appen APPEF | $0.53 — |
0
|
$140.20M — | $200.00 — | $0.43 — | $0.43 — | $140.20M — | 0 | -$0.08 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$136.33M — | $100.00 — | $30.77 — | $30.77 — | $136.33M — | 0 | -$5.57 — | |
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | |
| Founder FHGDF | $0.09 — |
0
|
$124.07M — | $10.00K — | $0.10 — | $0.10 — | $124.07M — | 0 | $0.00 — | |
| Appen APXYY | $0.23 — |
0
|
$122.26M — | $2.50K — | $0.27 — | $0.27 — | $122.26M — | 0 | -$0.04 — | |
| SIM Technology SIMTF | $0.01 — |
0
|
$104.21M — | $1.00K — | $0.01 — | $0.01 — | $104.21M — | 0 | $0.00 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.90M — | $100.00 — | $13.45 — | $13.45 — | $100.90M — | 6.10 | $2.11 — | |
| Thinkific Labs THNCF | $1.44 — |
-10.56
|
$99.05M — | $100.00 — | $1.44 — | $1.44 — | $99.05M — | 144.00 | $0.01 — | |
| Haivision Systems HAIVF | $3.56 — |
-0.84
|
$97.30M — | $100.00 — | $3.56 — | $3.56 — | $97.30M — | 0 | -$0.04 — | |
| Sylogist SYZLF | $4.09 — |
+2.51
|
$95.66M — | $2.30K — | $4.00 — | $4.07 — | $95.66M — | 0 | -$0.09 — | |
| China Shuifa Singyes Energy CSSXF | $0.03 — |
0
|
$95.54M — | $2.67K — | $0.03 — | $0.03 — | $95.54M — | 0 | $0.00 — | |
| Living 3D LTDH | $0.00 — |
0
|
$70.70M — | $100.00 — | $0.00 — | $0.00 — | $70.70M — | 0 | $0.00 — | |
| Coolpad CHWTF | $0.14 — |
0
|
$57.87M — | $13.00 — | $0.10 — | $0.10 — | $57.87M — | 0 | -$0.08 — | |
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | |
| Ealixir EAXR | $0.79 — |
-1
|
$47.50M — | $110.00 — | $0.79 — | $0.80 — | $47.50M — | 0 | -$2,646.00 — | |
| Computer And CXGEF | $0.18 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Banxa BNXAF | $0.87 — |
0
|
$40.35M — | $420.00 — | $0.87 — | $0.87 — | $40.35M — | 0 | -$0.10 — | |
| Solitron Devices SODI | $19.15 — |
+0.79
|
$40.08M — | $106.00 — | $19.15 — | $19.15 — | $40.08M — | 0 | -$0.17 — | |
| Tobii AB (publ) TBIIF | $0.16 — |
-2.4
|
$38.16M — | $8.00K — | $0.16 — | $0.16 — | $38.16M — | 0 | $0.00 — | |
| Change Financial CNGFF | $0.05 — |
0
|
$36.72M — | $200.00 — | $0.15 — | $0.15 — | $36.72M — | 0 | $0.00 — | |
| Creative Technology CREAF | $0.41 — |
0
|
$31.40M — | $100.00 — | $0.37 — | $0.37 — | $31.40M — | 0 | -$0.15 — | |
| Grow Capital GRWC | $0.20 — |
0
|
$30.30M — | $170.00 — | $0.20 — | $0.20 — | $30.30M — | 0 | -$23.16 — | |
| Dubber DUBRF | $0.01 — |
0
|
$28.94M — | $2.98K — | $0.02 — | $0.02 — | $28.94M — | 0 | -$0.01 — | |
| PAID PAYD | $3.16 — |
+2.93
|
$26.50M — | $200.00 — | $3.16 — | $3.16 — | $26.50M — | 0 | -$0.11 — | |
| NamSys NMYSF | $0.91 — |
+1.11
|
$25.84M — | $20.00K — | $0.91 — | $0.92 — | $25.84M — | 15.16 | $0.06 — | |
| 5G Networks MLBEF | $0.09 — |
-0.69
|
$25.82M — | $40.00 — | $0.06 — | $0.06 — | $25.82M — | 0 | -$0.02 — | |
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $20.00K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0.00 — | |
| Nanoco NNOCF | $0.13 — |
0
|
$23.63M — | $49.55K — | $0.13 — | $0.13 — | $23.63M — | 0 | -$0.02 — | |
| IEH IEHC | $8.50 — |
0
|
$20.67M — | $350.00 — | $8.50 — | $9.05 — | $20.67M — | 0 | -$0.02 — | |
| Surge Components SPRS | $3.23 — |
-0.31
|
$18.43M — | $100.00 — | $3.23 — | $3.23 — | $18.43M — | 21.53 | $0.15 — | |
| Kantone KTHGF | $0.03 — |
0
|
$18.27M — | $50.00K — | $0.04 — | $0.04 — | $18.27M — | 0 | $0.00 — | |
| Winland WELX | $3.60 — |
-2.7
|
$18.15M — | $2.36K — | $3.54 — | $3.80 — | $18.15M — | 17.14 | $0.21 — | |
| Blackbird BBRDF | $0.03 — |
0
|
$15.99M — | $7.50K — | $0.04 — | $0.04 — | $15.99M — | 0 | -$0.01 — | |
| ZOO Digital ZDGGF | $0.12 — |
0
|
$13.27M — | $538.00 — | $0.10 — | $0.10 — | $13.27M — | 0 | -$0.08 — | |
| Quarta-Rad QURT | $0.71 — |
0
|
$11.29M — | $2.37K — | $0.71 — | $0.71 — | $11.29M — | 0 | -$0.01 — | |
| AirIQ AILQF | $0.35 — |
0
|
$11.22M — | $3.01K — | $0.35 — | $0.35 — | $11.22M — | 0 | $0.00 — | |
| FalconStor Software FALC | $1.30 — |
-16.13
|
$9.30M — | $1.00 — | $1.30 — | $1.30 — | $9.30M — | 0 | -$0.04 — | |
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $100.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.42 — | |
| Paragon PGNT | $4.85 — |
+14.12
|
$8.52M — | $500.00 — | $4.75 — | $4.85 — | $8.52M — | 0 | -$0.50 — | |
| Acceleware ACWRF | $0.00 — |
0
|
$7.78M — | $13.00K — | $0.09 — | $0.09 — | $7.78M — | 0.13 | $0.01 — | |
| Media MDTC | $0.10 — |
+174.51
|
$7.52M — | $4.00K — | $0.10 — | $0.10 — | $7.52M — | 0 | -$2.47 — | |
| Deveron DVRNF | $0.00 — |
0
|
$5.93M — | $1.11K — | $0.10 — | $0.10 — | $5.93M — | 0 | -$0.25 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$5.05M — | $1.00K — | $0.03 — | $0.03 — | $5.05M — | 0 | -$0.03 — | |
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.85M — | $1.15K — | $0.22 — | $0.22 — | $4.85M — | 0 | -$0.16 — | |
| Zonetail ZTLLF | $0.02 — |
0
|
$4.77M — | $18.50K — | $0.02 — | $0.02 — | $4.77M — | 0 | $0.00 — | |
| Visionstate VSSSF | $0.01 — |
0
|
$4.61M — | $109.00K — | $0.02 — | $0.02 — | $4.61M — | 0 | $0.00 — | |
| Total Telcom TTLTF | $0.17 — |
0
|
$4.43M — | $6.00K — | $0.14 — | $0.14 — | $4.43M — | 16.60 | $0.01 — | |
| SUIC Worldwide SUIC | $0.38 — |
0
|
$4.31M — | $1.94K — | $0.01 — | $0.01 — | $4.31M — | 0 | -$0.02 — | |
| Martello DRKOF | $0.01 — |
-25
|
$4.16M — | $155.00 — | $0.00 — | $0.00 — | $4.16M — | 0 | -$0.01 — | |
| TrustBIX TBIXF | $0.03 — |
0
|
$4.08M — | $5.00K — | $0.03 — | $0.03 — | $4.08M — | 0 | -$0.01 — | |
| Jolimark JLMKF | $0.00 — |
0
|
$3.98M — | $200.00 — | $0.01 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.69M — | $3.00K — | $0.06 — | $0.06 — | $3.69M — | 0 | -$0.19 — | |
| AAPKI Ventures PUSOF | $0.01 — |
0
|
$3.68M — | $6.09K — | $0.01 — | $0.01 — | $3.68M — | 0 | -$0.01 — | |
| AnalytixInsight ATIXF | $0.03 — |
0
|
$3.60M — | $5.90K — | $0.02 — | $0.02 — | $3.60M — | 0 | $0.00 — | |
| NeoMagic NMGC | $0.01 — |
0
|
$3.55M — | $7.00 — | $0.01 — | $0.01 — | $3.55M — | 0 | -$0.05 — | |
| Sorted PXAMF | $0.02 — |
0
|
$3.52M — | $9.50K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.18 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$3.51M — | $2.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.08 — | |
| Gathid RCWDF | $0.01 — |
0
|
$3.09M — | $45.00K — | $0.01 — | $0.01 — | $3.09M — | 0.54 | $0.01 — | |
| Fintech Select SLXXF | $0.04 — |
0
|
$3.09M — | $1.00K — | $0.01 — | $0.01 — | $3.09M — | 0 | $0.00 — | |
| Scryb SCYRF | $0.10 — |
0
|
$3.07M — | $19.00K — | $0.08 — | $0.08 — | $3.07M — | 0 | $0.00 — | |
| Route1 ROIUF | $0.07 — |
+22.81
|
$2.97M — | $600.00 — | $0.07 — | $0.07 — | $2.97M — | 0 | -$0.01 — | |
| Playgon Games PLGNF | $0.01 — |
-12.5
|
$2.87M — | $5.20K — | $0.01 — | $0.01 — | $2.87M — | 0 | -$0.03 — | |
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | |
| DeepMarkit MKTDF | $0.15 — |
+140.75
|
$2.12M — | $10.00K — | $0.07 — | $0.07 — | $2.12M — | 0 | -$0.01 — | |
| KNeoMedia Limited KNEOF | $0.00 — |
0
|
$2.11M — | $1.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | |
| Datametrex AI DTMXF | $0.05 — |
-1.96
|
$2.08M — | $525.00 — | $0.05 — | $0.05 — | $2.08M — | 0 | $0.00 — | |
| Equitech International Corporation EQTL | $1.24 — |
0
|
$1.87M — | $300.00 — | $1.00 — | $1.15 — | $1.87M — | 0 | $0.00 — | |
| SEATech Ventures SEAV | $0.02 — |
+1.99
|
$1.43M — | $500.00 — | $0.02 — | $0.02 — | $1.43M — | 0 | $0.00 — | |
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.22M — | $20.00K — | $0.02 — | $0.02 — | $1.22M — | 0 | $0.00 — | |
| AppSoft ASFT | $0.27 — |
0
|
$1.20M — | $2.50K — | $0.27 — | $0.27 — | $1.20M — | 0 | -$0.01 — | |
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | |
| Microwave Filter Company MFCO | $0.41 — |
0
|
$1.06M — | $50.50K — | $0.41 — | $0.41 — | $1.06M — | 13.66 | $0.03 — | |
| Optiva RKNEF | $0.16 — |
0
|
$996.17K — | $61.00K — | $0.17 — | $0.17 — | $996.17K — | 0 | -$2.38 — | |
| Tarsin Mobile TMIX | $0.00 — |
0
|
$828.93K — | $2.00 — | $0.00 — | $0.00 — | $828.93K — | 0.000088 | $3.38 — | |
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | |
| Cemtrex, Inc. CETXP | $0.17 — |
0
|
$775.34K — | $639.00 — | $0.17 — | $0.17 — | $775.34K — | 0 | -$0.82 — | |
| Global UAV YRLLF | $0.00 — |
0
|
$640.37K — | $245.00 — | $0.00 — | $0.00 — | $640.37K — | 0 | -$0.05 — | |
| Xigem XIGMF | $0.01 — |
0
|
$512.60K — | $42.00 — | $0.01 — | $0.01 — | $512.60K — | 0 | -$0.01 — | |
| Manz AG MANZF | $0.07 — |
0
|
$476.82K — | $10.00K — | $0.07 — | $0.07 — | $476.82K — | 0 | -$4.70 — | |
| High Wire Networks HWNI | $0.36 — |
0
|
$408.68K — | $5.89K — | $0.26 — | $0.35 — | $408.68K — | 0 | -$8.60 — | |
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$375.17K — | $9.69K — | $0.01 — | $0.01 — | $375.17K — | 0 | $0.00 — | |
| Wegener WGNR | $0.01 — |
0
|
$217.18K — | $1.60K — | $0.01 — | $0.01 — | $217.18K — | 0 | -$0.03 — | |
| Wee-Cig WCIG | $0.00 — |
0
|
$121.72K — | $14.95K — | $0.00 — | $0.00 — | $121.72K — | 0 | -$0.01 — | |
| 12 ReTech RETC | $0.00 — |
0
|
$13.25K — | $610.60K — | $0.00 — | $0.00 — | $13.25K — | 0 | $0.00 — | |
| B-Scada SCDA | $0.00 — |
0
|
$12.26K — | $14.19K — | $0.00 — | $0.00 — | $12.26K — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||