結果ページ4 国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (495)
ハイテク (495)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sharp Corporation SHCAY | $1.26 — |
+4.3
|
$3.34B — | $24.53K — | $1.21 — | $1.28 — | $3.34B — | 12.61 | $0.1 — | |
| Hamamatsu Photonics K.K HPHTF | $10.25 — |
-0.73
|
$3.23B — | $4.01K — | $10 — | $10.25 — | $3.23B — | 25.00 | $0.41 — | |
| HORIBA HRIBF | $61.03 — |
+4.82
|
$2.93B — | $1.14K — | $61.03 — | $61.03 — | $2.93B — | 11.01 | $5.54 — | |
| GCL Technology GCPEF | $0.07 — |
-2.61
|
$2.93B — | $999 — | $0.07 — | $0.07 — | $2.93B — | 0 | -$0.02 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| ASMPT ASMVF | $6.02 — |
-35.06
|
$2.81B — | $28.2K — | $6.02 — | $6.02 — | $2.81B — | 54.72 | $0.11 — | |
| Atomos AMOSF | $0.01 — |
-12.28
|
$2.78B — | $14.24K — | $0.01 — | $0.01 — | $2.78B — | 0 | -$0.01 — | |
| Codan CODAF | $10.59 — |
+34.73
|
$2.76B — | $2K — | $10.59 — | $10.59 — | $2.76B — | 35.29 | $0.3 — | |
| Xinyi Solar XISHY | $5.8 — |
-3.33
|
$2.74B — | $855 — | $5.8 — | $5.8 — | $2.74B — | 18.70 | $0.31 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.27 — |
-14.81
|
$2.74B — | $1K — | $0.27 — | $0.27 — | $2.74B — | 13.58 | $0.02 — | |
| Spectris SEPJF | $27.19 — |
-6.82
|
$2.7B — | $465 — | $27.19 — | $28.59 — | $2.7B — | 8.77 | $3.1 — | |
| Spectris plc SEPJY | $12.1 — |
-24.14
|
$2.69B — | $792 — | $12.1 — | $14.58 — | $2.69B — | 7.80 | $1.55 — | |
| Venture VEMLF | $9.34 — |
+3.78
|
$2.69B — | $5.9K — | $9.34 — | $9.34 — | $2.69B — | 14.36 | $0.65 — | |
| Renishaw RNSHF | $29.92 — |
-6.2
|
$2.5B — | $129 — | $29.92 — | $29.92 — | $2.5B — | 16.62 | $1.8 — | |
| Venture Corporation Limited VEMLY | $43 — |
+1.65
|
$2.48B — | $527 — | $43 — | $43 — | $2.48B — | 13.19 | $3.26 — | |
| Sumco SUMCF | $6.57 — |
-8.5
|
$2.39B — | $880 — | $6.57 — | $7.08 — | $2.39B — | 18.77 | $0.35 — | |
| Sumco Corporation SUOPY | $13.4 — |
+0.01
|
$2.39B — | $864 — | $13.4 — | $13.4 — | $2.39B — | 19.14 | $0.7 — | |
| Topcon TOPCF | $22.38 — |
-2.68
|
$2.39B — | $651 — | $22.38 — | $22.38 — | $2.39B — | 746.12 | $0.03 — | |
| Nordic Semiconductor ASA NRSDY | $11.6 — |
+3.55
|
$2.36B — | $275 — | $11.6 — | $11.6 — | $2.36B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NDCVF | $12.03 — |
-2.07
|
$2.36B — | $500 — | $12.03 — | $12.03 — | $2.36B — | 0 | -$0.06 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
-0.41
|
$2.31B — | $100 — | $36.65 — | $36.65 — | $2.31B — | 55.53 | $0.66 — | |
| TeamViewer SE TMVWF | $14.16 — |
+4.89
|
$2.21B — | $28.29K — | $14.16 — | $14.16 — | $2.21B — | 15.56 | $0.91 — | |
| Taiyo Yuden TYOYY | $66.64 — |
-0.5
|
$2.11B — | $5 — | $66.64 — | $66.64 — | $2.11B — | 151.44 | $0.44 — | |
| Northern Data AG NDTAF | $32.55 — |
+2.94
|
$2.09B — | $200 — | $31.1 — | $32.55 — | $2.09B — | 0 | -$2.48 — | |
| Vaisala Oyj VAIAF | $47.28 — |
-3.64
|
$2.07B — | $200 — | $47.28 — | $47.28 — | $2.07B — | 21.68 | $2.18 — | |
| Chinasoft CFTLF | $0.81 — |
+2.65
|
$2.02B — | $399 — | $0.81 — | $0.81 — | $2.02B — | 27.02 | $0.03 — | |
| FIT Hon Teng FITGF | $0.28 — |
+11.22
|
$2.02B — | $2K — | $0.28 — | $0.28 — | $2.02B — | 14.22 | $0.02 — | |
| Alps Alpine APELY | $18.79 — |
+4.33
|
$1.98B — | $337 — | $18.79 — | $18.79 — | $1.98B — | 7.33 | $2.56 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
+6.09
|
$1.95B — | $3.81K — | $8.36 — | $8.36 — | $1.95B — | 46.44 | $0.18 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Nippon Electric Glass NPEGF | $21.95 — |
+5.89
|
$1.89B — | $102 — | $21.95 — | $21.95 — | $1.89B — | 0 | -$0.14 — | |
| Soitec SLOIY | $26.44 — |
-8.45
|
$1.89B — | $110 — | $26.44 — | $26.44 — | $1.89B — | 18.48 | $1.43 — | |
| Soitec SLOIF | $50 — |
-17.01
|
$1.85B — | $2 — | $50 — | $50 — | $1.85B — | 17.54 | $2.85 — | |
| Worldline SA WWLNF | $6.22 — |
0
|
$1.75B — | $208 — | $6.22 — | $6.22 — | $1.75B — | 0 | -$1.18 — | |
| Vtech Holdings Limited VTKLY | $6.87 — |
-3.51
|
$1.74B — | $3.94K — | $6.76 — | $6.88 — | $1.74B — | 11.08 | $0.62 — | |
| Qt Group Oyj QTGPF | $66 — |
-7.78
|
$1.71B — | $197 — | $65.6 — | $66 — | $1.71B — | 27.16 | $2.43 — | |
| Anritsu AITUF | $11.19 — |
+37.81
|
$1.69B — | $100 — | $11.19 — | $11.19 — | $1.69B — | 32.91 | $0.34 — | |
| Vtech VTKLF | $5.81 — |
-15.31
|
$1.68B — | $834 — | $5.81 — | $5.81 — | $1.68B — | 9.37 | $0.62 — | |
| Casio Computer Co.,Ltd. CSIOY | $72.56 — |
+1.77
|
$1.65B — | $5 — | $72.56 — | $72.56 — | $1.65B — | 29.98 | $2.42 — | |
| AIXTRON SE AIXXF | $14.36 — |
+4.13
|
$1.62B — | $405 — | $14.36 — | $14.36 — | $1.62B — | 14.50 | $0.99 — | |
| AIXTRON SE AIIXY | $28.2 — |
-2.57
|
$1.59B — | $510 — | $28.2 — | $28.2 — | $1.59B — | 14.24 | $1.98 — | |
| Hilan HLTEF | $64 — |
+9.68
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| Digital Garage DLGEF | $29.05 — |
-14.83
|
$1.57B — | $2.02K — | $29.05 — | $29.05 — | $1.57B — | 33.77 | $0.86 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $100 — | $6 — | $6 — | $1.56B — | 0.92 | $6.49 — | |
| Kainos KNNNF | $10.75 — |
+7.5
|
$1.53B — | $208 — | $10.75 — | $10.75 — | $1.53B — | 28.28 | $0.38 — | |
| freee K.K FREKF | $25.89 — |
-0.58
|
$1.53B — | $10.06K — | $25.89 — | $25.89 — | $1.53B — | 0 | -$1.2 — | |
| Spirent Communications plc SPNUF | $2.5 — |
+4.6
|
$1.49B — | $10.05K — | $2.5 — | $2.5 — | $1.49B — | 125.00 | $0.02 — | |
| Spirent Communications SPMYY | $10.02 — |
0
|
$1.49B — | $941 — | $9.99 — | $10.02 — | $1.49B — | 111.33 | $0.09 — | |
| Oxford Instruments OXINF | $24.53 — |
+3.48
|
$1.43B — | $217 — | $24.53 — | $24.53 — | $1.43B — | 20.43 | $1.2 — | |
| SoftwareOne Holding AG SWONF | $9.29 — |
+16.5
|
$1.41B — | $1.96K — | $9.29 — | $9.29 — | $1.41B — | 0 | -$0.01 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $40K — | $0.08 — | $0.08 — | $1.37B — | 0 | -$0.03 — | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
+6.74
|
$1.26B — | $8.85K — | $10.75 — | $10.75 — | $1.26B — | 38.38 | $0.28 — | |
| Barco BCNAF | $12.9 — |
+12.17
|
$1.26B — | $15 — | $12.9 — | $12.9 — | $1.26B — | 16.32 | $0.79 — | |
| Siltronic AG SSLLF | $41.58 — |
-3.3
|
$1.25B — | $1 — | $41.58 — | $41.58 — | $1.25B — | 28.09 | $1.48 — | |
| Lectra SA LCTSF | $32.5 — |
-5.87
|
$1.23B — | $4.34K — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Adtran Networks SE ADVOF | $20.85 — |
+1.41
|
$1.22B — | $102 — | $20.85 — | $20.85 — | $1.22B — | 0 | -$0.5 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Vobile Group Limited VOBIF | $0.5 — |
+1.47
|
$1.13B — | $241K — | $0.5 — | $0.5 — | $1.13B — | 49.50 | $0.01 — | |
| Catapult CAZGF | $3.5 — |
+4.95
|
$1.02B — | $9.46K — | $3.5 — | $3.5 — | $1.02B — | 0 | -$0.03 — | |
| Megaport MGPPF | $5.02 — |
-28.77
|
$967.77M — | $405 — | $5.02 — | $5.02 — | $967.77M — | 167.40 | $0.03 — | |
| ams-OSRAM AG AMSSY | $4.75 — |
0
|
$965.28M — | $500 — | $4.75 — | $4.75 — | $965.28M — | 0 | -$0.89 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
-18.2
|
$965.28M — | $459 — | $7.55 — | $7.55 — | $965.28M — | 0 | -$1.78 — | |
| FIH Mobile Limited FXCNY | $11.76 — |
0
|
$960.34M — | $100 — | $2.15 — | $2.15 — | $960.34M — | 0 | -$0.26 — | |
| GB GBGPF | $3.85 — |
-8.33
|
$958.87M — | $200 — | $3.85 — | $3.85 — | $958.87M — | 96.25 | $0.04 — | |
| Sun SNCPF | $43 — |
-18.87
|
$957.41M — | $100 — | $43 — | $43 — | $957.41M — | 8.11 | $5.3 — | |
| Skyworth SWDHF | $0.4199 — |
+5.56
|
$936.51M — | $615 — | $0.4199 — | $0.4199 — | $936.51M — | 6.03 | $0.07 — | |
| Nagarro SE NGRRF | $66.62 — |
+0.12
|
$869.36M — | $77 — | $66.62 — | $66.62 — | $869.36M — | 18.00 | $3.7 — | |
| SMA Solar Technology AG SMTGF | $25 — |
+12.41
|
$867.5M — | $501 — | $25 — | $25 — | $867.5M — | 0 | -$4.55 — | |
| SUSS MicroTec SE SESMF | $45.25 — |
+4.65
|
$864.98M — | $217 — | $45.25 — | $45.25 — | $864.98M — | 13.58 | $3.33 — | |
| Atos SE AEXAF | $41.75 — |
+3.19
|
$823M — | $380 — | $41.75 — | $41.75 — | $823M — | 0.11 | $348.21 — | |
| Cancom SE CCCMF | $26.11 — |
-14.39
|
$822.86M — | $100 — | $26.11 — | $26.11 — | $822.86M — | 20.88 | $1.25 — | |
| SMA Solar Technology AG SMTGY | $2.2 — |
-7.95
|
$794.35M — | $112 — | $2.2 — | $2.2 — | $794.35M — | 0 | -$0.45 — | |
| X-FAB Silicon Foundries SE XFABF | $6.08 — |
+4.47
|
$794.24M — | $1.54K — | $6.01 — | $6.08 — | $794.24M — | 12.93 | $0.47 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
-9.14
|
$750.5M — | $500 — | $12.52 — | $12.52 — | $750.5M — | 0 | -$4.52 — | |
| FD FDRVF | $33.15 — |
+36.14
|
$735.34M — | $6.18K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.07 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $300 — | $0.23 — | $0.23 — | $702.71M — | 0 | -$0.03 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Digital China DCHIF | $0.3699 — |
-7.34
|
$668.03M — | $2K — | $0.3699 — | $0.3699 — | $668.03M — | 0 | -$0.02 — | |
| Evertz EVTZF | $8.79 — |
+1.38
|
$667.52M — | $300 — | $8.79 — | $8.79 — | $667.52M — | 15.69 | $0.56 — | |
| TomTom TMOAF | $5.2 — |
+16.85
|
$662.68M — | $174 — | $5.2 — | $5.2 — | $662.68M — | 0 | -$0.09 — | |
| TomTom N.V. TMOAY | $2.64 — |
-4.87
|
$662.68M — | $2K — | $2.64 — | $2.64 — | $662.68M — | 0 | -$0.05 — | |
| Quadient NPACF | $18.1 — |
+2.26
|
$628.81M — | $801 — | $18.1 — | $18.1 — | $628.81M — | 8.26 | $2.19 — | |
| Quadient NPACY | $1.01 — |
-2.88
|
$617.57M — | $7.54K — | $1.01 — | $1.01 — | $617.57M — | 7.21 | $0.14 — | |
| Wacom WACMF | $4.21 — |
-3.06
|
$603.07M — | $1.6K — | $4.21 — | $4.21 — | $603.07M — | 2.47 | $1.7 — | |
| Wacom WACMY | $3.49 — |
-0.57
|
$603.07M — | $3.01K — | $3.49 — | $3.52 — | $603.07M — | 2.05 | $1.7 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
+34.77
|
$594.34M — | $165 — | $5.62 — | $5.62 — | $594.34M — | 43.23 | $0.13 — | |
| BOE Varitronix VARXF | $0.67 — |
-16.04
|
$569.38M — | $175 — | $0.67 — | $0.67 — | $569.38M — | 11.19 | $0.06 — | |
| Silex Systems Limited SILXY | $10.85 — |
-9.58
|
$552.46M — | $4.13K — | $10.85 — | $11.9 — | $552.46M — | 0 | -$0.41 — | |
| Sato SATOF | $14.33 — |
+3.28
|
$544.29M — | $107 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
+2.63
|
$520.4M — | $300 — | $9.75 — | $9.75 — | $520.4M — | 11.47 | $0.85 — | |
| Rand Worldwide RWWI | $15 — |
0
|
$503.9M — | $200 — | $15 — | $15 — | $503.9M — | 33.33 | $0.45 — | |
| PSI Software SE PSSWF | $32.5 — |
+28.08
|
$503.36M — | $100 — | $32.5 — | $32.5 — | $503.36M — | 0 | -$0.05 — | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Japan Display JNNDF | $0.13 — |
+23.5
|
$493.52M — | $536 — | $0.13 — | $0.13 — | $493.52M — | 0 | -$0.06 — | |
| Tecsys TCYSF | $31.4 — |
+1.52
|
$462.96M — | $100 — | $31.4 — | $31.4 — | $462.96M — | 224.28 | $0.14 — | |
| Japan Display Inc. JPDYY | $1.18 — |
+3.51
|
$457.89M — | $278 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Yeahka YHEKF | $0.9699 — |
+10.39
|
$457.59M — | $101 — | $0.9699 — | $0.9699 — | $457.59M — | 32.32 | $0.03 — | |
| Broadleaf BRDLF | $5.08 — |
+58.75
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Audinate AUDGF | $4.9 — |
+7.22
|
$427.11M — | $1.68K — | $4.9 — | $4.9 — | $427.11M — | 163.33 | $0.03 — | |
| Aquiva BHPA | $0.1 — |
0
|
$410.41M — | $326.99K — | $0.002 — | $0.003099 — | $410.41M — | 0 | -$11.16 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||